Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FMC (FMC CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FMC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.27 
 FMC CORP       CHANGE

-0.44 
 HIGH 68.12   LOW 66.18   DIVIDEND DATE 2017-09-28 
 OPEN 67.56   CLOSE 66.71   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 1,193,868   SPLIT DATE  2012-05-25   DATE/TIME: 2024-05-14 
 OPTION VOLUME 1545   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FMC  58.65    FMC  May 17 '24  55.00  5.40  1.75  2.98%    0.56  0
 FMC  58.65    FMC  Jun 21 '24  55.00  7.15  3.50  5.97%    0.56  1
 FMC  58.65    FMC  May 17 '24  60.00  2.62  2.62  4.48%    0.54  0
 FMC  58.65    FMC  May 17 '24  65.00  1.05  1.05  1.79%    0.52  0
 FMC  58.65    FMC  Nov 15 '24  50.00  13.35  4.70  8.01%    0.48  6
 FMC  58.65    FMC  Nov 15 '24  55.00  10.40  6.75  11.51%    0.47  6
 FMC  58.65    FMC  Jun 21 '24  60.00  3.70  3.70  6.31%    0.45  1
 FMC  58.65    FMC  May 17 '24  50.00  8.90  0.25  0.43%    0.45  0
 FMC  58.65    FMC  Jan 17 '25  55.00  11.40  7.75  13.21%    0.45  8
 FMC  58.65    FMC  Aug 16 '24  55.00  7.85  4.20  7.16%    0.45  3
 FMC  58.65    FMC  Jun 21 '24  65.00  1.93  1.93  3.28%    0.44  1
 FMC  58.65    FMC  Aug 16 '24  60.00  5.30  5.30  9.04%    0.44  3
 FMC  58.65    FMC  Jul 19 '24  55.00  6.95  3.30  5.63%    0.44  2
 FMC  58.65    FMC  Aug 16 '24  65.00  3.40  3.40  5.80%    0.43  3
 FMC  58.65    FMC  Jul 19 '24  60.00  4.30  4.30  7.33%    0.42  2
 FMC  58.65    FMC  Oct 18 '24  55.00  8.95  5.30  9.04%    0.42  5
 FMC  58.65    FMC  Aug 16 '24  50.00  10.70  2.05  3.50%    0.42  3
 FMC  58.65    FMC  Nov 15 '24  65.00  5.25  5.25  8.95%    0.42  6
 FMC  58.65    FMC  Oct 18 '24  60.00  6.50  6.50  11.08%    0.42  5
 FMC  58.65    FMC  Jul 19 '24  65.00  2.48  2.48  4.22%    0.41  2
 FMC  58.65    FMC  Jan 17 '25  50.00  13.40  4.75  8.10%    0.40  8
 FMC  58.65    FMC  Oct 18 '24  50.00  11.70  3.05  5.20%    0.40  5
 FMC  58.65    FMC  Jan 17 '25  60.00  8.00  8.00  13.64%    0.39  8
 FMC  58.65    FMC  Jul 19 '24  50.00  9.93  1.28  2.18%    0.39  2
 FMC  58.65    FMC  Jan 17 '25  65.00  6.05  6.05  10.32%    0.39  8
 FMC  58.65    FMC  Jun 20 '25  55.00  12.90  9.25  15.77%    0.37  13
 FMC  58.65    FMC  Jun 20 '25  65.00  8.36  8.36  14.25%    0.36  13
 FMC  58.65    FMC  Nov 15 '24  60.00  6.20  6.20  10.57%    0.36  6
 FMC  58.65    FMC  Oct 18 '24  65.00  3.65  3.65  6.22%    0.35  5
 FMC  58.65    FMC  Jun 21 '24  50.00  9.20  0.55  0.94%    0.35  1
 FMC  58.65    FMC  Jan 16 '26  55.00  15.45  11.80  20.12%    0.30  20
 FMC  58.65    FMC  Jan 16 '26  65.00  10.60  10.60  18.07%    0.30  20
 FMC  58.65    FMC  Jan 16 '26  60.00  12.16  12.16  20.73%    0.27  20
 FMC  58.65    FMC  Jan 16 '26  50.00  16.50  7.85  13.38%    0.18  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.