Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FSS (FEDERAL SIGNAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FSS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.77 
 FEDERAL SIGNAL CORP       CHANGE

0.47 
 HIGH 87.00   LOW 86.02   DIVIDEND DATE 2017-11-13 
 OPEN 87.00   CLOSE 86.30   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.32 
 VOLUME 368,741   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FSS  83.76    FSS  May 17 '24  75.00  10.35  1.59  1.90%    0.58  0
 FSS  83.76    FSS  May 17 '24  80.00  6.25  2.49  2.97%    0.49  0
 FSS  83.76    FSS  Nov 15 '24  95.00  5.68  5.68  6.78%    0.37  6
 FSS  83.76    FSS  May 17 '24  85.00  2.55  2.55  3.04%    0.36  0
 FSS  83.76    FSS  Aug 16 '24  80.00  8.60  4.84  5.78%    0.34  3
 FSS  83.76    FSS  May 17 '24  90.00  0.85  0.85  1.01%    0.34  0
 FSS  83.76    FSS  Aug 16 '24  75.00  11.35  2.59  3.09%    0.32  3
 FSS  83.76    FSS  Jun 21 '24  85.00  3.45  3.45  4.12%    0.29  1
 FSS  83.76    FSS  Aug 16 '24  90.00  3.00  3.00  3.58%    0.28  3
 FSS  83.76    FSS  Nov 15 '24  85.00  6.70  6.70  8.00%    0.26  6
 FSS  83.76    FSS  Aug 16 '24  85.00  4.20  4.20  5.01%    0.24  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.