Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOLD (RANDGOLD RESOURCES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.03 
 RANDGOLD RESOURCES LTD       CHANGE

0.31 
 HIGH 17.14   LOW 16.80   DIVIDEND DATE 2017-03-16 
 OPEN 16.80   CLOSE 16.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 18,226,286   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 98702   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOLD  16.98    GOLD  May 17 '24  16.00  1.35  0.37  2.18%    0.41  0
 GOLD  16.98    GOLD  May 17 '24  18.00  0.35  0.35  2.06%    0.38  0
 GOLD  16.98    GOLD  May 17 '24  17.00  0.72  0.72  4.24%    0.38  0
 GOLD  16.98    GOLD  Aug 16 '24  16.00  1.98  0.99  5.86%    0.37  3
 GOLD  16.98    GOLD  Aug 16 '24  18.00  0.99  0.99  5.83%    0.35  3
 GOLD  16.98    GOLD  Aug 16 '24  17.00  1.40  1.40  8.22%    0.35  3
 GOLD  16.98    GOLD  Jun 21 '24  18.00  0.60  0.60  3.53%    0.35  1
 GOLD  16.98    GOLD  Sep 20 '24  16.00  2.11  1.13  6.65%    0.35  4
 GOLD  16.98    GOLD  Jun 21 '24  17.00  0.98  0.98  5.80%    0.35  1
 GOLD  16.98    GOLD  Sep 20 '24  18.00  1.16  1.16  6.80%    0.34  4
 GOLD  16.98    GOLD  Sep 20 '24  17.00  1.56  1.56  9.22%    0.34  4
 GOLD  16.98    GOLD  Nov 15 '24  18.00  1.45  1.45  8.54%    0.34  6
 GOLD  16.98    GOLD  Jun 21 '24  16.00  1.52  0.54  3.18%    0.34  1
 GOLD  16.98    GOLD  Nov 15 '24  17.00  1.86  1.86  10.98%    0.34  6
 GOLD  16.98    GOLD  Nov 15 '24  16.00  2.36  1.38  8.13%    0.33  6
 GOLD  16.98    GOLD  Jan 17 '25  17.00  2.13  2.13  12.54%    0.33  8
 GOLD  16.98    GOLD  Jun 20 '25  17.00  2.66  2.66  15.67%    0.29  13
 GOLD  16.98    GOLD  Feb 21 '25  17.00  2.01  2.01  11.84%    0.28  9
 GOLD  16.98    GOLD  Jan 16 '26  17.00  3.30  3.30  19.43%    0.21  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.