Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IBB (ISHARES NSDQ BIOTECH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.72 
 ISHARES NSDQ BIOTECH ETF       CHANGE

-1.12 
 HIGH 137.60   LOW 136.11   DIVIDEND DATE 2017-03-24 
 OPEN 136.76   CLOSE 137.84   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 833,769   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 2736   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IBB  136.69    IBB  Dec 20 '24  137.00  10.00  10.00  7.32%    0.21  6
 IBB  136.69    IBB  Jan 17 '25  136.00  11.35  10.66  7.80%    0.21  7
 IBB  136.69    IBB  Jan 17 '25  137.00  10.75  10.75  7.86%    0.21  7
 IBB  136.69    IBB  Jan 17 '25  138.00  10.20  10.20  7.46%    0.21  7
 IBB  136.69    IBB  Sep 20 '24  136.00  7.05  6.36  4.65%    0.20  3
 IBB  136.69    IBB  Sep 20 '24  137.00  6.45  6.45  4.72%    0.19  3
 IBB  136.69    IBB  Sep 20 '24  138.00  5.90  5.90  4.32%    0.19  3
 IBB  136.69    IBB  Jul 19 '24  137.00  4.20  4.20  3.07%    0.19  1
 IBB  136.69    IBB  Aug 16 '24  137.00  5.15  5.15  3.77%    0.19  2
 IBB  136.69    IBB  Jul 19 '24  136.00  4.62  3.93  2.88%    0.18  1
 IBB  136.69    IBB  Jun 21 '24  136.00  3.30  2.61  1.91%    0.17  0
 IBB  136.69    IBB  Jan 16 '26  136.00  18.46  17.77  13.00%    0.16  19
 IBB  136.69    IBB  Jan 16 '26  138.00  19.15  19.15  14.01%    0.11  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.