Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JNPR (JUNIPER NETWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JNPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.82 
 JUNIPER NETWORKS INC       CHANGE

-0.33 
 HIGH 35.28   LOW 34.81   DIVIDEND DATE 2017-11-30 
 OPEN 35.05   CLOSE 35.15   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.59 
 VOLUME 2,122,141   SPLIT DATE  2000-06-16   DATE/TIME: 2024-04-30 
 OPTION VOLUME 586   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JNPR  37.18    JNPR  Apr 19 '24  35.00  2.84  0.66  1.78%    0.63  1
 JNPR  37.18    JNPR  Jan 16 '26  37.00  2.85  2.67  7.18%    0.29  20
 JNPR  37.18    JNPR  Jan 16 '26  35.00  4.20  2.02  5.43%    0.29  20
 JNPR  37.18    JNPR  Jun 20 '25  35.00  4.20  2.02  5.43%    0.29  13
 JNPR  37.18    JNPR  Jan 16 '26  40.00  0.30  0.30  0.81%    0.29  20
 JNPR  37.18    JNPR  Apr 19 '24  36.00  1.42  0.24  0.65%    0.28  1
 JNPR  37.18    JNPR  Jun 21 '24  39.00  0.53  0.53  1.43%    0.18  1
 JNPR  37.18    JNPR  Jan 17 '25  35.00  4.00  1.82  4.90%    0.15  8
 JNPR  37.18    JNPR  Oct 18 '24  38.00  1.50  1.50  4.03%    0.15  5
 JNPR  37.18    JNPR  May 17 '24  39.00  0.15  0.15  0.40%    0.15  0
 JNPR  37.18    JNPR  May 17 '24  36.00  1.40  0.22  0.59%    0.13  0
 JNPR  37.18    JNPR  May 17 '24  38.00  0.28  0.28  0.74%    0.12  0
 JNPR  37.18    JNPR  Jul 19 '24  39.00  0.30  0.30  0.81%    0.11  2
 JNPR  37.18    JNPR  Jan 17 '25  37.00  2.15  1.97  5.30%    0.11  8
 JNPR  37.18    JNPR  Jul 19 '24  36.00  1.60  0.42  1.13%    0.10  2
 JNPR  37.18    JNPR  May 17 '24  37.00  0.55  0.37  1.00%    0.09  0
 JNPR  37.18    JNPR  Oct 18 '24  39.00  0.45  0.45  1.21%    0.09  5
 JNPR  37.18    JNPR  Apr 19 '24  37.00  0.30  0.12  0.32%    0.08  1
 JNPR  37.18    JNPR  Jul 19 '24  37.00  0.80  0.62  1.67%    0.08  2
 JNPR  37.18    JNPR  Oct 18 '24  40.00  0.12  0.12  0.34%    0.07  5
 JNPR  37.18    JNPR  Jun 21 '24  37.00  0.55  0.37  1.00%    0.06  1
 JNPR  37.18    JNPR  Jul 19 '24  38.00  0.17  0.17  0.47%    0.05  2
 JNPR  37.18    JNPR  Jan 17 '25  40.00  0.12  0.12  0.34%    0.05  8
 JNPR  37.18    JNPR  Jun 20 '25  40.00  0.40  0.40  1.08%    0.02  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.