Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEVI (LEVI STRAUSS & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.62 
 LEVI STRAUSS & CO       CHANGE

-0.06 
 HIGH 22.91   LOW 22.61   DIVIDEND DATE  
 OPEN 22.71   CLOSE 22.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,963,000   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 827   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LEVI  20.55    LEVI  Oct 18 '24  19.00  3.17  1.62  7.88%    0.39  5
 LEVI  20.55    LEVI  Oct 18 '24  18.00  3.72  1.17  5.69%    0.38  5
 LEVI  20.55    LEVI  Jul 19 '24  18.00  3.10  0.55  2.68%    0.37  2
 LEVI  20.55    LEVI  Jul 19 '24  19.00  2.40  0.85  4.14%    0.37  2
 LEVI  20.55    LEVI  Oct 18 '24  20.00  2.52  1.98  9.61%    0.37  5
 LEVI  20.55    LEVI  Oct 18 '24  21.00  2.05  2.05  9.98%    0.37  5
 LEVI  20.55    LEVI  Jul 19 '24  21.00  1.33  1.33  6.47%    0.37  2
 LEVI  20.55    LEVI  Oct 18 '24  22.00  1.60  1.60  7.79%    0.36  5
 LEVI  20.55    LEVI  Jul 19 '24  23.00  0.64  0.64  3.11%    0.36  2
 LEVI  20.55    LEVI  Jul 19 '24  20.00  1.76  1.21  5.89%    0.36  2
 LEVI  20.55    LEVI  Oct 18 '24  23.00  1.25  1.25  6.08%    0.36  5
 LEVI  20.55    LEVI  Jan 17 '25  20.00  2.92  2.38  11.56%    0.34  8
 LEVI  20.55    LEVI  Jan 17 '25  22.00  2.02  2.02  9.85%    0.33  8
 LEVI  20.55    LEVI  May 17 '24  19.00  1.75  0.20  0.97%    0.33  0
 LEVI  20.55    LEVI  May 17 '24  18.00  2.60  0.05  0.24%    0.31  0
 LEVI  20.55    LEVI  May 17 '24  20.00  1.00  0.45  2.19%    0.31  0
 LEVI  20.55    LEVI  May 17 '24  22.00  0.20  0.20  0.97%    0.30  0
 LEVI  20.55    LEVI  May 17 '24  21.00  0.47  0.47  2.29%    0.29  0
 LEVI  20.55    LEVI  Jul 19 '24  22.00  0.60  0.60  2.92%    0.27  2
 LEVI  20.55    LEVI  Jan 16 '26  22.00  3.56  3.56  17.32%    0.25  20
 LEVI  20.55    LEVI  Jan 16 '26  20.00  4.50  3.95  19.22%    0.23  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.