Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPLA (LPL INVESTMENT HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPLA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

264.82 
 LPL INVESTMENT HOLDINGS       CHANGE

-2.21 
 HIGH 267.56   LOW 263.82   DIVIDEND DATE 2017-11-08 
 OPEN 266.13   CLOSE 267.03   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.01 
 VOLUME 392,622   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LPLA  259.77    LPLA  Jun 21 '24  240.00  27.05  7.28  2.80%    0.36  1
 LPLA  259.77    LPLA  May 17 '24  260.00  10.32  10.32  3.97%    0.36  0
 LPLA  259.77    LPLA  May 17 '24  270.00  6.00  6.00  2.31%    0.35  0
 LPLA  259.77    LPLA  May 17 '24  280.00  3.12  3.12  1.20%    0.34  0
 LPLA  259.77    LPLA  Jun 21 '24  250.00  19.75  9.98  3.84%    0.33  1
 LPLA  259.77    LPLA  Jul 19 '24  240.00  28.65  8.88  3.42%    0.33  2
 LPLA  259.77    LPLA  Nov 15 '24  270.00  23.20  23.20  8.93%    0.33  6
 LPLA  259.77    LPLA  Nov 15 '24  250.00  32.35  22.58  8.69%    0.32  6
 LPLA  259.77    LPLA  Jun 21 '24  270.00  9.70  9.70  3.73%    0.32  1
 LPLA  259.77    LPLA  Jun 21 '24  260.00  13.80  13.80  5.31%    0.32  1
 LPLA  259.77    LPLA  Jul 19 '24  250.00  21.95  12.18  4.69%    0.32  2
 LPLA  259.77    LPLA  Oct 18 '24  270.00  20.00  20.00  7.70%    0.31  5
 LPLA  259.77    LPLA  Jul 19 '24  260.00  16.50  16.50  6.35%    0.31  2
 LPLA  259.77    LPLA  Jul 19 '24  270.00  11.95  11.95  4.60%    0.31  2
 LPLA  259.77    LPLA  Nov 15 '24  260.00  26.05  26.05  10.03%    0.31  6
 LPLA  259.77    LPLA  Jun 21 '24  280.00  6.00  6.00  2.31%    0.30  1
 LPLA  259.77    LPLA  Dec 20 '24  270.00  23.80  23.80  9.16%    0.30  7
 LPLA  259.77    LPLA  Nov 15 '24  280.00  17.10  17.10  6.58%    0.30  6
 LPLA  259.77    LPLA  Dec 20 '24  280.00  19.55  19.55  7.53%    0.30  7
 LPLA  259.77    LPLA  Jul 19 '24  280.00  8.11  8.11  3.12%    0.30  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.