Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MAR (MARRIOTT INTERNAT INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

237.54 
 MARRIOTT INTERNAT INC A       CHANGE

2.19 
 HIGH 237.74   LOW 230.84   DIVIDEND DATE 2017-08-22 
 OPEN 232.67   CLOSE 235.35   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.35 
 VOLUME 1,209,370   SPLIT DATE  2006-06-12   DATE/TIME: 2024-05-09 
 OPTION VOLUME 4288   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MAR  236.3    MAR  May 17 '24  230.00  12.05  5.75  2.43%    0.32  0
 MAR  236.3    MAR  May 17 '24  240.00  6.55  6.55  2.77%    0.31  0
 MAR  236.3    MAR  Oct 18 '24  230.00  24.10  17.80  7.53%    0.29  5
 MAR  236.3    MAR  Sep 20 '24  230.00  22.05  15.75  6.67%    0.29  4
 MAR  236.3    MAR  Jan 17 '25  230.00  29.95  23.65  10.01%    0.29  8
 MAR  236.3    MAR  Jul 19 '24  230.00  17.24  10.94  4.63%    0.29  2
 MAR  236.3    MAR  Jun 21 '24  230.00  14.80  8.50  3.60%    0.29  1
 MAR  236.3    MAR  Oct 18 '24  240.00  18.50  18.50  7.83%    0.28  5
 MAR  236.3    MAR  Jan 17 '25  240.00  24.40  24.40  10.33%    0.28  8
 MAR  236.3    MAR  Sep 20 '24  240.00  16.20  16.20  6.86%    0.27  4
 MAR  236.3    MAR  Jun 21 '24  240.00  9.30  9.30  3.94%    0.27  1
 MAR  236.3    MAR  Jul 19 '24  240.00  11.60  11.60  4.91%    0.27  2
 MAR  236.3    MAR  Jun 20 '25  230.00  36.60  30.30  12.82%    0.24  13
 MAR  236.3    MAR  Jan 16 '26  240.00  41.40  41.40  17.52%    0.19  20
 MAR  236.3    MAR  Jan 16 '26  230.00  46.50  40.20  17.01%    0.17  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.