Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NET (CLOUDFLARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NET  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.35 
 CLOUDFLARE INC       CHANGE

-0.22 
 HIGH 74.32   LOW 72.94   DIVIDEND DATE  
 OPEN 73.61   CLOSE 73.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,908,695   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 11581   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NET  87.87    NET  May 17 '24  86.00  7.70  5.83  6.63%    0.76  0
 NET  87.87    NET  May 17 '24  85.00  8.20  5.33  6.07%    0.75  0
 NET  87.87    NET  May 17 '24  87.00  7.15  6.28  7.15%    0.75  0
 NET  87.87    NET  May 17 '24  88.00  6.67  6.67  7.60%    0.75  0
 NET  87.87    NET  May 17 '24  90.00  5.78  5.78  6.57%    0.75  0
 NET  87.87    NET  Aug 16 '24  85.00  13.93  11.05  12.58%    0.64  3
 NET  87.87    NET  Jun 21 '24  85.00  10.20  7.33  8.34%    0.62  1
 NET  87.87    NET  Jun 21 '24  90.00  7.80  7.80  8.88%    0.62  1
 NET  87.87    NET  Nov 15 '24  90.00  15.60  15.60  17.75%    0.61  6
 NET  87.87    NET  Aug 16 '24  90.00  11.12  11.12  12.66%    0.60  3
 NET  87.87    NET  Nov 15 '24  85.00  17.40  14.53  16.54%    0.59  6
 NET  87.87    NET  Sep 20 '24  85.00  14.72  11.86  13.49%    0.59  4
 NET  87.87    NET  Jul 19 '24  85.00  11.45  8.58  9.76%    0.59  2
 NET  87.87    NET  Sep 20 '24  90.00  12.35  12.35  14.05%    0.58  4
 NET  87.87    NET  Jul 19 '24  90.00  9.03  9.03  10.27%    0.58  2
 NET  87.87    NET  Dec 20 '24  90.00  16.20  16.20  18.44%    0.57  7
 NET  87.87    NET  Jan 17 '25  90.00  17.30  17.30  19.69%    0.57  8
 NET  87.87    NET  Jan 17 '25  85.00  19.07  16.20  18.44%    0.56  8
 NET  87.87    NET  Dec 20 '24  85.00  17.90  15.03  17.10%    0.56  7
 NET  87.87    NET  Jun 20 '25  90.00  22.00  22.00  25.04%    0.55  13
 NET  87.87    NET  Jun 20 '25  85.00  23.32  20.45  23.28%    0.53  13
 NET  87.87    NET  Dec 19 '25  90.00  26.55  26.55  30.22%    0.51  19
 NET  87.87    NET  Dec 19 '25  85.00  28.48  25.61  29.14%    0.50  19
 NET  87.87    NET  Jan 16 '26  85.00  29.10  26.23  29.85%    0.50  20
 NET  87.87    NET  Jan 16 '26  90.00  26.75  26.75  30.44%    0.49  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.