Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NTCT (NETSCOUT SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NTCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.04 
 NETSCOUT SYSTEMS INC       CHANGE

-0.12 
 HIGH 21.47   LOW 20.85   DIVIDEND DATE 0000-00-00 
 OPEN 20.99   CLOSE 21.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 626,326   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NTCT  19.8    NTCT  May 17 '24  20.00  0.78  0.78  3.91%    0.49  0
 NTCT  19.8    NTCT  May 17 '24  22.50  0.12  0.12  0.63%    0.48  0
 NTCT  19.8    NTCT  Sep 20 '24  17.50  3.40  1.10  5.56%    0.42  4
 NTCT  19.8    NTCT  Jun 21 '24  22.50  0.30  0.30  1.52%    0.37  1
 NTCT  19.8    NTCT  Jun 21 '24  17.50  2.58  0.28  1.39%    0.36  1
 NTCT  19.8    NTCT  Sep 20 '24  22.50  0.90  0.90  4.55%    0.36  4
 NTCT  19.8    NTCT  Dec 20 '24  22.50  1.45  1.45  7.32%    0.36  7
 NTCT  19.8    NTCT  Jun 21 '24  20.00  0.90  0.90  4.55%    0.33  1
 NTCT  19.8    NTCT  Sep 20 '24  20.00  1.45  1.45  7.32%    0.30  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.