Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVCR (NOVOCURE LIMITED ORDINARY SHAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVCR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.47 
 NOVOCURE LIMITED ORDINARY SHAR       CHANGE

0.34 
 HIGH 16.60   LOW 16.02   DIVIDEND DATE  
 OPEN 16.22   CLOSE 16.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 821,231   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 202   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  0.97 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVCR  12.09    NVCR  Jul 19 '24  10.00  5.17  3.08  25.47%    1.90  2
 NVCR  12.09    NVCR  Jan 17 '25  10.00  4.60  2.51  20.76%    0.90  8
 NVCR  12.09    NVCR  May 17 '24  10.00  2.42  0.33  2.73%    0.87  0
 NVCR  12.09    NVCR  Dec 19 '25  12.50  5.40  5.40  44.67%    0.84  19
 NVCR  12.09    NVCR  Sep 20 '24  10.00  3.50  1.41  11.66%    0.80  4
 NVCR  12.09    NVCR  May 17 '24  15.00  0.25  0.25  2.07%    0.79  0
 NVCR  12.09    NVCR  Jan 17 '25  12.50  3.20  3.20  26.47%    0.79  8
 NVCR  12.09    NVCR  Dec 19 '25  10.00  5.95  3.86  31.93%    0.78  19
 NVCR  12.09    NVCR  Jan 16 '26  12.50  5.25  5.25  43.42%    0.78  20
 NVCR  12.09    NVCR  Jan 17 '25  15.00  2.40  2.40  19.85%    0.78  8
 NVCR  12.09    NVCR  May 17 '24  12.50  0.85  0.85  7.03%    0.77  0
 NVCR  12.09    NVCR  Jun 21 '24  12.50  1.35  1.35  11.17%    0.76  1
 NVCR  12.09    NVCR  Jul 19 '24  12.50  1.65  1.65  13.65%    0.75  2
 NVCR  12.09    NVCR  Jun 21 '24  10.00  2.65  0.56  4.63%    0.74  1
 NVCR  12.09    NVCR  Jul 19 '24  15.00  0.85  0.85  7.03%    0.73  2
 NVCR  12.09    NVCR  Sep 20 '24  12.50  2.15  2.15  17.78%    0.73  4
 NVCR  12.09    NVCR  Sep 20 '24  15.00  1.36  1.36  11.25%    0.73  4
 NVCR  12.09    NVCR  Jan 16 '26  15.00  4.20  4.20  34.74%    0.72  20
 NVCR  12.09    NVCR  Jun 21 '24  15.00  0.55  0.55  4.55%    0.72  1
 NVCR  12.09    NVCR  Dec 19 '25  15.00  4.00  4.00  33.09%    0.71  19
 NVCR  12.09    NVCR  Jan 16 '26  10.00  5.70  3.61  29.86%    0.70  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.