Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ORCL (ORACLE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ORCL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.93 
 ORACLE CORP       CHANGE

-0.41 
 HIGH 119.13   LOW 117.29   DIVIDEND DATE 2017-10-10 
 OPEN 118.00   CLOSE 118.34   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 5,833,932   SPLIT DATE  2000-10-13   DATE/TIME: 2024-05-07 
 OPTION VOLUME 40412   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ORCL  120.62    ORCL  Jun 21 '24  120.00  7.42  6.80  5.64%    0.34  1
 ORCL  120.62    ORCL  Sep 20 '24  120.00  10.93  10.30  8.54%    0.32  4
 ORCL  120.62    ORCL  Jul 19 '24  120.00  8.25  7.63  6.33%    0.32  2
 ORCL  120.62    ORCL  Apr 19 '24  118.00  3.04  0.42  0.35%    0.31  1
 ORCL  120.62    ORCL  Dec 20 '24  120.00  13.93  13.31  11.03%    0.31  7
 ORCL  120.62    ORCL  Aug 16 '24  120.00  9.07  8.46  7.01%    0.30  3
 ORCL  120.62    ORCL  Apr 19 '24  119.00  2.28  0.66  0.55%    0.30  1
 ORCL  120.62    ORCL  Jan 17 '25  120.00  14.40  13.78  11.42%    0.30  8
 ORCL  120.62    ORCL  Mar 21 '25  120.00  16.12  15.51  12.85%    0.29  10
 ORCL  120.62    ORCL  Apr 19 '24  120.00  1.52  0.90  0.75%    0.27  1
 ORCL  120.62    ORCL  May 17 '24  120.00  4.01  3.39  2.81%    0.26  0
 ORCL  120.62    ORCL  Jun 20 '25  120.00  17.95  17.33  14.37%    0.26  13
 ORCL  120.62    ORCL  Apr 19 '24  122.00  0.56  0.56  0.47%    0.26  1
 ORCL  120.62    ORCL  Apr 19 '24  123.00  0.30  0.30  0.25%    0.25  1
 ORCL  120.62    ORCL  Apr 19 '24  121.00  0.89  0.89  0.73%    0.24  1
 ORCL  120.62    ORCL  Dec 19 '25  120.00  22.15  21.53  17.85%    0.20  19
 ORCL  120.62    ORCL  Jan 16 '26  120.00  22.05  21.43  17.77%    0.17  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.