Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PBPB (POTBELLY CORPORATION COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PBPB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.71 
 POTBELLY CORPORATION COMMON ST       CHANGE

-0.10 
 HIGH 9.01   LOW 8.69   DIVIDEND DATE  
 OPEN 8.90   CLOSE 8.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 250,718   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PBPB  10.68    PBPB  May 17 '24  8.00  3.02  0.34  3.23%    1.30  0
 PBPB  10.68    PBPB  Jul 19 '24  8.00  3.15  0.47  4.40%    0.78  2
 PBPB  10.68    PBPB  Jul 19 '24  9.00  2.33  0.65  6.04%    0.68  2
 PBPB  10.68    PBPB  May 17 '24  12.00  0.15  0.15  1.40%    0.50  0
 PBPB  10.68    PBPB  May 17 '24  11.00  0.40  0.40  3.75%    0.48  0
 PBPB  10.68    PBPB  Jul 19 '24  11.00  0.88  0.88  8.19%    0.48  2
 PBPB  10.68    PBPB  May 17 '24  10.00  0.93  0.24  2.29%    0.48  0
 PBPB  10.68    PBPB  Jul 19 '24  10.00  1.35  0.67  6.27%    0.47  2
 PBPB  10.68    PBPB  Oct 18 '24  12.00  0.90  0.90  8.43%    0.45  5
 PBPB  10.68    PBPB  Jul 19 '24  12.00  0.45  0.45  4.21%    0.43  2
 PBPB  10.68    PBPB  Oct 18 '24  11.00  1.20  1.20  11.24%    0.43  5
 PBPB  10.68    PBPB  Jul 19 '24  13.00  0.22  0.22  2.06%    0.42  2
 PBPB  10.68    PBPB  Oct 18 '24  10.00  1.60  0.92  8.61%    0.40  5
 PBPB  10.68    PBPB  Oct 18 '24  13.00  0.50  0.50  4.68%    0.40  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.