Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNY (SANOFI-AVENTIS ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.50 
 SANOFI-AVENTIS ADS       CHANGE

-0.71 
 HIGH 49.84   LOW 49.08   DIVIDEND DATE 2017-05-11 
 OPEN 49.09   CLOSE 50.21   DIVIDEND AMOUNT 1.58 
 BID 0.00   ASK 0.00   YIELD 3.21 
 VOLUME 2,753,750   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 1666   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNY  47.69    SNY  May 17 '24  50.00  0.90  0.90  1.89%    0.37  0
 SNY  47.69    SNY  May 17 '24  47.50  1.55  1.36  2.85%    0.30  0
 SNY  47.69    SNY  May 17 '24  45.00  3.15  0.46  0.96%    0.30  0
 SNY  47.69    SNY  Jun 21 '24  55.00  0.30  0.30  0.63%    0.28  1
 SNY  47.69    SNY  May 17 '24  52.50  0.12  0.12  0.25%    0.26  0
 SNY  47.69    SNY  Sep 20 '24  47.50  2.92  2.73  5.73%    0.22  4
 SNY  47.69    SNY  Jun 21 '24  52.50  0.25  0.25  0.52%    0.20  1
 SNY  47.69    SNY  Jun 21 '24  50.00  0.65  0.65  1.36%    0.19  1
 SNY  47.69    SNY  Jun 21 '24  47.50  1.60  1.41  2.96%    0.19  1
 SNY  47.69    SNY  Jan 17 '25  47.00  4.10  3.41  7.15%    0.19  8
 SNY  47.69    SNY  Sep 20 '24  52.50  0.80  0.80  1.68%    0.19  4
 SNY  47.69    SNY  Jan 17 '25  55.00  1.10  1.10  2.31%    0.18  8
 SNY  47.69    SNY  Jan 17 '25  50.00  2.53  2.53  5.31%    0.18  8
 SNY  47.69    SNY  Sep 20 '24  55.00  0.35  0.35  0.73%    0.18  4
 SNY  47.69    SNY  Sep 20 '24  50.00  1.40  1.40  2.94%    0.18  4
 SNY  47.69    SNY  Jan 17 '25  45.00  5.20  2.51  5.26%    0.18  8
 SNY  47.69    SNY  Jan 17 '25  52.50  1.60  1.60  3.36%    0.18  8
 SNY  47.69    SNY  Sep 20 '24  45.00  3.80  1.11  2.33%    0.16  4
 SNY  47.69    SNY  Dec 20 '24  50.00  1.85  1.85  3.88%    0.15  7
 SNY  47.69    SNY  Jun 21 '24  45.00  2.95  0.26  0.55%    0.14  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.