Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SUN (SUNOCO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SUN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.32 
 SUNOCO INC       CHANGE

-0.06 
 HIGH 56.64   LOW 55.55   DIVIDEND DATE 2017-05-05 
 OPEN 56.29   CLOSE 56.38   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 11.01 
 VOLUME 462,973   SPLIT DATE  2005-08-02   DATE/TIME: 2024-04-25 
 OPTION VOLUME 156   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SUN  58.99    SUN  Jun 21 '24  52.50  8.30  1.81  3.07%    0.41  2
 SUN  58.99    SUN  Apr 19 '24  55.00  4.20  0.21  0.36%    0.30  0
 SUN  58.99    SUN  Jun 21 '24  55.00  5.40  1.41  2.39%    0.27  2
 SUN  58.99    SUN  Apr 19 '24  57.50  2.10  0.61  1.03%    0.26  0
 SUN  58.99    SUN  Apr 19 '24  62.50  0.17  0.17  0.30%    0.24  0
 SUN  58.99    SUN  Jun 21 '24  57.50  3.42  1.94  3.28%    0.24  2
 SUN  58.99    SUN  May 17 '24  62.50  0.65  0.65  1.10%    0.23  1
 SUN  58.99    SUN  May 17 '24  65.00  0.25  0.25  0.42%    0.23  1
 SUN  58.99    SUN  Sep 20 '24  57.50  4.70  3.21  5.44%    0.22  5
 SUN  58.99    SUN  Apr 19 '24  60.00  0.65  0.65  1.10%    0.22  0
 SUN  58.99    SUN  Sep 20 '24  52.50  7.00  0.51  0.86%    0.22  5
 SUN  58.99    SUN  May 17 '24  60.00  1.28  1.28  2.17%    0.21  1
 SUN  58.99    SUN  Dec 20 '24  60.00  4.39  4.39  7.44%    0.21  8
 SUN  58.99    SUN  Jun 21 '24  65.00  0.48  0.48  0.81%    0.20  2
 SUN  58.99    SUN  May 17 '24  57.50  2.50  1.01  1.71%    0.20  1
 SUN  58.99    SUN  Jun 21 '24  62.50  0.90  0.90  1.53%    0.19  2
 SUN  58.99    SUN  Sep 20 '24  55.00  5.85  1.86  3.15%    0.19  5
 SUN  58.99    SUN  Dec 20 '24  57.50  5.42  3.93  6.66%    0.19  8
 SUN  58.99    SUN  Jun 21 '24  60.00  1.57  1.57  2.67%    0.18  2
 SUN  58.99    SUN  Sep 20 '24  65.00  1.05  1.05  1.78%    0.18  5
 SUN  58.99    SUN  Sep 20 '24  62.50  1.70  1.70  2.88%    0.18  5
 SUN  58.99    SUN  Sep 20 '24  60.00  2.65  2.65  4.49%    0.18  5
 SUN  58.99    SUN  Dec 20 '24  62.50  2.55  2.55  4.32%    0.17  8
 SUN  58.99    SUN  Dec 20 '24  65.00  1.70  1.70  2.88%    0.17  8
 SUN  58.99    SUN  Dec 20 '24  55.00  5.90  1.91  3.24%    0.11  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.