Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THO (THOR INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.79 
 THOR INDUSTRIES INC       CHANGE

-2.29 
 HIGH 103.68   LOW 101.63   DIVIDEND DATE 2017-10-23 
 OPEN 103.68   CLOSE 104.08   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 305,848   SPLIT DATE  2004-01-27   DATE/TIME: 2024-05-16 
 OPTION VOLUME 784   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 THO  100.75    THO  Jun 21 '24  90.00  13.65  2.90  2.88%    0.46  1
 THO  100.75    THO  May 17 '24  90.00  11.55  0.80  0.79%    0.44  0
 THO  100.75    THO  Sep 20 '24  90.00  16.90  6.15  6.10%    0.42  4
 THO  100.75    THO  Jul 19 '24  95.00  11.20  5.45  5.41%    0.42  2
 THO  100.75    THO  Jun 21 '24  95.00  9.70  3.95  3.92%    0.41  1
 THO  100.75    THO  Jun 21 '24  100.00  6.65  5.90  5.86%    0.39  1
 THO  100.75    THO  Sep 20 '24  95.00  13.15  7.40  7.34%    0.38  4
 THO  100.75    THO  Jan 17 '25  95.00  16.95  11.20  11.12%    0.37  8
 THO  100.75    THO  Jun 21 '24  105.00  4.20  4.20  4.17%    0.37  1
 THO  100.75    THO  Dec 20 '24  105.00  11.15  11.15  11.07%    0.37  7
 THO  100.75    THO  Jun 21 '24  110.00  2.60  2.60  2.58%    0.37  1
 THO  100.75    THO  Jan 17 '25  100.00  14.15  13.40  13.30%    0.37  8
 THO  100.75    THO  May 17 '24  95.00  7.10  1.35  1.34%    0.36  0
 THO  100.75    THO  Jul 19 '24  100.00  7.50  6.75  6.70%    0.36  2
 THO  100.75    THO  Jan 17 '25  105.00  11.80  11.80  11.71%    0.36  8
 THO  100.75    THO  Sep 20 '24  100.00  9.95  9.20  9.13%    0.36  4
 THO  100.75    THO  Aug 16 '24  100.00  8.60  7.85  7.79%    0.36  3
 THO  100.75    THO  May 17 '24  100.00  3.90  3.15  3.13%    0.36  0
 THO  100.75    THO  Aug 16 '24  105.00  6.25  6.25  6.20%    0.35  3
 THO  100.75    THO  Jan 17 '25  110.00  9.50  9.50  9.43%    0.35  8
 THO  100.75    THO  Sep 20 '24  105.00  7.50  7.50  7.44%    0.35  4
 THO  100.75    THO  Jul 19 '24  105.00  5.10  5.10  5.06%    0.35  2
 THO  100.75    THO  Sep 20 '24  110.00  5.55  5.55  5.51%    0.34  4
 THO  100.75    THO  Jan 17 '25  90.00  18.80  8.05  7.99%    0.34  8
 THO  100.75    THO  Jul 19 '24  110.00  3.30  3.30  3.28%    0.34  2
 THO  100.75    THO  Aug 16 '24  110.00  4.30  4.30  4.27%    0.34  3
 THO  100.75    THO  May 17 '24  105.00  1.65  1.65  1.64%    0.33  0
 THO  100.75    THO  May 17 '24  110.00  0.55  0.55  0.55%    0.32  0
 THO  100.75    THO  Jan 16 '26  105.00  20.55  20.55  20.40%    0.29  20
 THO  100.75    THO  Jan 16 '26  100.00  22.85  22.10  21.94%    0.28  20
 THO  100.75    THO  Jan 16 '26  110.00  17.60  17.60  17.47%    0.27  20
 THO  100.75    THO  Jan 16 '26  90.00  27.95  17.20  17.07%    0.27  20
 THO  100.75    THO  Jan 16 '26  95.00  24.07  18.32  18.18%    0.25  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.