Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TREX (TREX CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TREX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.38 
 TREX CO INC       CHANGE

-6.03 
 HIGH 90.81   LOW 84.69   DIVIDEND DATE 2014-04-03 
 OPEN 87.06   CLOSE 93.41   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,466,558   SPLIT DATE  2014-05-08   DATE/TIME: 2024-05-10 
 OPTION VOLUME 1063   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TREX  87.45    TREX  May 17 '24  85.00  6.45  4.00  4.57%    0.54  0
 TREX  87.45    TREX  May 17 '24  80.00  9.25  1.80  2.06%    0.50  0
 TREX  87.45    TREX  Oct 18 '24  80.00  15.36  7.91  9.05%    0.45  5
 TREX  87.45    TREX  May 17 '24  90.00  3.20  3.20  3.66%    0.44  0
 TREX  87.45    TREX  May 17 '24  95.00  1.53  1.53  1.75%    0.43  0
 TREX  87.45    TREX  Jul 19 '24  80.00  11.40  3.95  4.52%    0.41  2
 TREX  87.45    TREX  Jul 19 '24  85.00  8.45  6.00  6.86%    0.41  2
 TREX  87.45    TREX  Oct 18 '24  85.00  11.65  9.20  10.52%    0.41  5
 TREX  87.45    TREX  Oct 18 '24  90.00  9.20  9.20  10.52%    0.40  5
 TREX  87.45    TREX  Jul 19 '24  90.00  5.85  5.85  6.69%    0.39  2
 TREX  87.45    TREX  Jul 19 '24  95.00  3.95  3.95  4.52%    0.39  2
 TREX  87.45    TREX  Oct 18 '24  95.00  6.95  6.95  7.95%    0.38  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.