Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UGI (UGI CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UGI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.86 
 UGI CORP       CHANGE

0.13 
 HIGH 25.09   LOW 24.66   DIVIDEND DATE 2017-09-14 
 OPEN 25.09   CLOSE 24.73   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.09 
 VOLUME 1,324,652   SPLIT DATE  2014-09-08   DATE/TIME: 2024-05-15 
 OPTION VOLUME 271   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UGI  26    UGI  May 17 '24  22.50  4.00  0.50  1.92%    0.70  0
 UGI  26    UGI  May 17 '24  25.00  1.55  0.55  2.12%    0.38  0
 UGI  26    UGI  Jul 19 '24  22.50  3.95  0.45  1.73%    0.33  2
 UGI  26    UGI  Jun 21 '24  30.00  0.20  0.20  0.77%    0.30  1
 UGI  26    UGI  Jul 19 '24  25.00  2.00  1.00  3.85%    0.28  2
 UGI  26    UGI  Jun 21 '24  25.00  1.72  0.72  2.77%    0.28  1
 UGI  26    UGI  Sep 20 '24  25.00  2.45  1.45  5.58%    0.27  4
 UGI  26    UGI  Jul 19 '24  30.00  0.26  0.26  1.00%    0.27  2
 UGI  26    UGI  Jun 21 '24  22.50  3.63  0.13  0.50%    0.27  1
 UGI  26    UGI  Oct 18 '24  22.50  4.25  0.75  2.88%    0.26  5
 UGI  26    UGI  Sep 20 '24  30.00  0.55  0.55  2.12%    0.26  4
 UGI  26    UGI  Oct 18 '24  30.00  0.68  0.68  2.60%    0.26  5
 UGI  26    UGI  Oct 18 '24  25.00  2.51  1.51  5.81%    0.25  5
 UGI  26    UGI  Sep 20 '24  22.50  4.00  0.50  1.92%    0.24  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.