Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USM (U.S. CELLULAR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.46 
 U.S. CELLULAR CORP       CHANGE

0.51 
 HIGH 47.57   LOW 44.44   DIVIDEND DATE 2013-06-07 
 OPEN 45.40   CLOSE 45.95   DIVIDEND AMOUNT 5.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 745,605   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 432   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 USM  35.55    USM  May 17 '24  35.00  5.05  4.50  12.66%    1.23  0
 USM  35.55    USM  May 17 '24  37.00  3.30  3.30  9.28%    1.00  0
 USM  35.55    USM  May 17 '24  38.00  2.88  2.88  8.09%    0.98  0
 USM  35.55    USM  Jun 21 '24  36.00  5.40  5.40  15.19%    0.95  1
 USM  35.55    USM  Jun 21 '24  34.00  5.70  4.15  11.67%    0.85  1
 USM  35.55    USM  Jun 21 '24  37.00  4.30  4.30  12.10%    0.83  1
 USM  35.55    USM  Jun 21 '24  38.00  3.80  3.80  10.69%    0.81  1
 USM  35.55    USM  Jul 19 '24  36.00  5.50  5.50  15.47%    0.80  2
 USM  35.55    USM  Jul 19 '24  35.00  5.80  5.25  14.77%    0.78  2
 USM  35.55    USM  Jul 19 '24  38.00  4.45  4.45  12.52%    0.76  2
 USM  35.55    USM  Jul 19 '24  37.00  4.80  4.80  13.50%    0.76  2
 USM  35.55    USM  May 17 '24  36.00  2.65  2.65  7.45%    0.73  0
 USM  35.55    USM  Dec 20 '24  35.00  8.37  7.82  22.00%    0.68  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.