Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLC (COMMUNICATION SERVICES SELECT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.61 
 COMMUNICATION SERVICES SELECT       CHANGE

0.14 
 HIGH 82.63   LOW 82.26   DIVIDEND DATE  
 OPEN 82.47   CLOSE 82.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,684,609   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 1477   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLC  80.11    XLC  May 17 '24  79.50  3.15  2.54  3.17%    0.37  0
 XLC  80.11    XLC  May 17 '24  79.00  2.22  1.11  1.39%    0.21  0
 XLC  80.11    XLC  Jan 17 '25  80.00  6.80  6.69  8.35%    0.21  8
 XLC  80.11    XLC  Sep 20 '24  80.00  4.50  4.39  5.48%    0.20  4
 XLC  80.11    XLC  Jun 21 '24  80.00  2.60  2.49  3.11%    0.20  1
 XLC  80.11    XLC  Sep 20 '24  81.00  3.80  3.80  4.74%    0.19  4
 XLC  80.11    XLC  May 17 '24  80.00  1.50  1.39  1.74%    0.19  0
 XLC  80.11    XLC  Jun 20 '25  80.00  9.24  9.13  11.40%    0.18  13
 XLC  80.11    XLC  May 17 '24  81.00  1.00  1.00  1.25%    0.18  0
 XLC  80.11    XLC  Jun 21 '24  79.00  2.90  1.79  2.23%    0.18  1
 XLC  80.11    XLC  May 17 '24  81.50  0.80  0.80  1.00%    0.18  0
 XLC  80.11    XLC  Jan 16 '26  80.00  9.80  9.69  12.10%    0.17  20
 XLC  80.11    XLC  May 17 '24  80.50  1.10  1.10  1.37%    0.17  0
 XLC  80.11    XLC  Dec 20 '24  79.00  5.70  4.59  5.73%    0.16  7
 XLC  80.11    XLC  Dec 20 '24  81.00  4.40  4.40  5.49%    0.15  7
 XLC  80.11    XLC  Dec 20 '24  80.00  4.60  4.49  5.60%    0.14  7
 XLC  80.11    XLC  Sep 20 '24  79.00  3.72  2.61  3.26%    0.14  4
 XLC  80.11    XLC  Jan 16 '26  79.00  13.06  11.95  14.92%    0.10  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.