Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XYL (XYLEM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XYL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

143.32 
 XYLEM INC       CHANGE

0.64 
 HIGH 143.38   LOW 141.96   DIVIDEND DATE 2017-11-01 
 OPEN 143.21   CLOSE 142.68   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 2,266,409   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 1581   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XYL  132.4    XYL  May 17 '24  120.00  13.08  0.68  0.51%    0.36  0
 XYL  132.4    XYL  May 17 '24  125.00  8.95  1.55  1.17%    0.35  0
 XYL  132.4    XYL  May 17 '24  130.00  5.25  2.85  2.15%    0.31  0
 XYL  132.4    XYL  May 17 '24  135.00  2.60  2.60  1.96%    0.29  0
 XYL  132.4    XYL  Jul 19 '24  120.00  15.10  2.70  2.04%    0.29  2
 XYL  132.4    XYL  May 17 '24  140.00  1.05  1.05  0.79%    0.28  0
 XYL  132.4    XYL  May 17 '24  145.00  0.36  0.36  0.27%    0.28  0
 XYL  132.4    XYL  Jul 19 '24  125.00  11.05  3.65  2.76%    0.26  2
 XYL  132.4    XYL  Nov 15 '24  135.00  10.00  10.00  7.55%    0.26  6
 XYL  132.4    XYL  Jun 21 '24  130.00  6.50  4.10  3.10%    0.25  1
 XYL  132.4    XYL  Nov 15 '24  120.00  18.15  5.75  4.34%    0.25  6
 XYL  132.4    XYL  Oct 18 '24  125.00  13.80  6.40  4.83%    0.24  5
 XYL  132.4    XYL  Nov 15 '24  130.00  11.80  9.40  7.10%    0.24  6
 XYL  132.4    XYL  Jun 21 '24  135.00  3.90  3.90  2.95%    0.24  1
 XYL  132.4    XYL  Jul 19 '24  130.00  7.50  5.10  3.85%    0.24  2
 XYL  132.4    XYL  Jun 21 '24  140.00  2.16  2.16  1.63%    0.24  1
 XYL  132.4    XYL  Nov 15 '24  125.00  14.45  7.05  5.32%    0.24  6
 XYL  132.4    XYL  Nov 15 '24  140.00  6.95  6.95  5.25%    0.23  6
 XYL  132.4    XYL  Oct 18 '24  130.00  10.45  8.05  6.08%    0.23  5
 XYL  132.4    XYL  Jul 19 '24  135.00  4.85  4.85  3.66%    0.23  2
 XYL  132.4    XYL  Nov 15 '24  145.00  5.00  5.00  3.78%    0.23  6
 XYL  132.4    XYL  Oct 18 '24  135.00  7.79  7.79  5.88%    0.23  5
 XYL  132.4    XYL  Jul 19 '24  140.00  2.88  2.88  2.17%    0.22  2
 XYL  132.4    XYL  Jul 19 '24  145.00  1.62  1.62  1.23%    0.22  2
 XYL  132.4    XYL  Oct 18 '24  140.00  5.45  5.45  4.12%    0.22  5
 XYL  132.4    XYL  Oct 18 '24  145.00  3.80  3.80  2.87%    0.21  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.