Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BBY (BEST BUY CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BBY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.16 
 BEST BUY CO INC       CHANGE

0.93 
 HIGH 74.20   LOW 73.06   DIVIDEND DATE 2017-09-18 
 OPEN 73.06   CLOSE 73.23   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 1,283,255   SPLIT DATE  2005-08-04   DATE/TIME: 2024-05-09 
 OPTION VOLUME 5906   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BBY  Jun 21 '24  75.00   C  4.80    BBY  Jun 21 '24  75.00   P  3.65    8.45  1.00
 BBY  Jun 21 '24  77.50   C  3.52    BBY  Jun 21 '24  77.50   P  4.92    8.45  1.50
 BBY  Sep 20 '24  77.50   C  5.70    BBY  Sep 20 '24  77.50   P  7.28    12.98  1.50
 BBY  Sep 20 '24  75.00   C  6.95    BBY  Sep 20 '24  75.00   P  5.66    12.61  1.00
 BBY  Jun 20 '25  77.50   C  9.85    BBY  Jun 20 '25  77.50   P  10.66    20.51  1.50
 BBY  Jan 17 '25  75.00   C  8.93    BBY  Jan 17 '25  75.00   P  7.55    16.48  1.00
 BBY  Jan 17 '25  77.50   C  7.67    BBY  Jan 17 '25  77.50   P  8.80    16.48  1.50
 BBY  Jul 19 '24  75.00   C  5.28    BBY  Jul 19 '24  75.00   P  4.15    9.43  1.00
 BBY  Jun 20 '25  75.00   C  10.60    BBY  Jun 20 '25  75.00   P  9.43    20.02  1.00
 BBY  Jul 19 '24  77.50   C  4.00    BBY  Jul 19 '24  77.50   P  5.38    9.38  1.50
 BBY  Aug 16 '24  75.00   C  5.90    BBY  Aug 16 '24  75.00   P  4.58    10.48  1.00
 BBY  Jan 16 '26  77.50   C  11.57    BBY  Jan 16 '26  77.50   P  12.65    24.23  1.50
 BBY  Aug 16 '24  77.50   C  4.62    BBY  Aug 16 '24  77.50   P  5.80    10.43  1.50
 BBY  May 17 '24  75.00   C  3.17    BBY  May 17 '24  75.00   P  1.86    5.04  1.00
 BBY  May 17 '24  77.50   C  1.87    BBY  May 17 '24  77.50   P  3.08    4.95  1.50
 BBY  Jan 16 '26  75.00   C  12.70    BBY  Jan 16 '26  75.00   P  10.82    23.52  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.