Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAG (CONAGRA FOODS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.99 
 CONAGRA FOODS       CHANGE

0.57 
 HIGH 31.05   LOW 30.45   DIVIDEND DATE 2017-10-30 
 OPEN 30.52   CLOSE 30.42   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.55 
 VOLUME 2,663,447   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 1440   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CAG  Jan 16 '26  32.00   C  3.35    CAG  Jan 16 '26  32.00   P  3.71    7.06  0.73
 CAG  Jan 16 '26  30.00   C  4.35    CAG  Jan 16 '26  30.00   P  2.88    7.23  1.27
 CAG  Jan 17 '25  32.00   C  2.02    CAG  Jan 17 '25  32.00   P  2.60    4.62  0.73
 CAG  Jan 17 '25  30.00   C  3.05    CAG  Jan 17 '25  30.00   P  1.70    4.75  1.27
 CAG  Dec 20 '24  31.00   C  2.31    CAG  Dec 20 '24  31.00   P  1.97    4.28  0.27
 CAG  Sep 20 '24  30.00   C  2.38    CAG  Sep 20 '24  30.00   P  1.10    3.48  1.27
 CAG  Sep 20 '24  31.00   C  1.73    CAG  Sep 20 '24  31.00   P  1.50    3.23  0.27
 CAG  Sep 20 '24  32.00   C  1.25    CAG  Sep 20 '24  32.00   P  2.00    3.25  0.73
 CAG  May 17 '24  32.00   C  0.17    CAG  May 17 '24  32.00   P  1.16    1.33  0.73
 CAG  Jun 21 '24  30.00   C  1.65    CAG  Jun 21 '24  30.00   P  0.48    2.13  1.27
 CAG  May 17 '24  31.50   C  0.33    CAG  May 17 '24  31.50   P  0.85    1.18  0.23
 CAG  Jun 21 '24  31.00   C  1.00    CAG  Jun 21 '24  31.00   P  0.82    1.82  0.27
 CAG  Jun 21 '24  32.00   C  0.55    CAG  Jun 21 '24  32.00   P  1.35    1.90  0.73
 CAG  May 17 '24  30.00   C  1.32    CAG  May 17 '24  30.00   P  0.20    1.52  1.27
 CAG  May 17 '24  31.00   C  0.55    CAG  May 17 '24  31.00   P  0.50    1.05  0.27
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.