Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CORT (CORCEPT THERAPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CORT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.04 
 CORCEPT THERAPEUTICS INC       CHANGE

0.44 
 HIGH 27.48   LOW 26.53   DIVIDEND DATE  
 OPEN 26.83   CLOSE 26.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,547,884   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 11778   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CORT  May 17 '24  20.00   C  6.00    CORT  May 17 '24  20.00   P  2.00    8.00  2.95
 CORT  May 17 '24  24.00   C  2.71    CORT  May 17 '24  24.00   P  4.85    7.56  1.05
 CORT  May 17 '24  21.00   C  4.40    CORT  May 17 '24  21.00   P  2.40    6.80  1.95
 CORT  May 17 '24  22.00   C  3.70    CORT  May 17 '24  22.00   P  2.85    6.55  0.95
 CORT  May 17 '24  25.00   C  2.35    CORT  May 17 '24  25.00   P  4.75    7.10  2.05
 CORT  May 17 '24  23.00   C  3.20    CORT  May 17 '24  23.00   P  3.40    6.60  0.05
 CORT  Aug 16 '24  21.00   C  7.40    CORT  Aug 16 '24  21.00   P  4.10    11.50  1.95
 CORT  Aug 16 '24  20.00   C  7.70    CORT  Aug 16 '24  20.00   P  3.60    11.30  2.95
 CORT  Aug 16 '24  22.00   C  6.50    CORT  Aug 16 '24  22.00   P  4.50    11.00  0.95
 CORT  Aug 16 '24  24.00   C  5.50    CORT  Aug 16 '24  24.00   P  5.60    11.10  1.05
 CORT  Aug 16 '24  23.00   C  5.30    CORT  Aug 16 '24  23.00   P  5.10    10.40  0.05
 CORT  Aug 16 '24  25.00   C  4.50    CORT  Aug 16 '24  25.00   P  6.30    10.80  2.05
 CORT  Dec 20 '24  22.00   C  7.67    CORT  Dec 20 '24  22.00   P  5.67    13.34  0.95
 CORT  Nov 15 '24  25.00   C  6.25    CORT  Nov 15 '24  25.00   P  6.70    12.95  2.05
 CORT  Dec 20 '24  25.00   C  7.00    CORT  Dec 20 '24  25.00   P  6.85    13.85  2.05
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.