Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSBC (HSBC HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.60 
 HSBC HOLDINGS       CHANGE

0.11 
 HIGH 43.92   LOW 43.59   DIVIDEND DATE 2017-10-12 
 OPEN 43.79   CLOSE 43.49   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 4.03 
 VOLUME 1,809,246   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 183   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HSBC  May 17 '24  38.00   C  3.65    HSBC  May 17 '24  38.00   P  0.35    4.00  2.52
 HSBC  Jan 16 '26  42.00   C  2.00    HSBC  Jan 16 '26  42.00   P  6.00    8.00  1.48
 HSBC  Jan 16 '26  40.00   C  3.00    HSBC  Jan 16 '26  40.00   P  3.73    6.73  0.52
 HSBC  Sep 20 '24  38.00   C  4.50    HSBC  Sep 20 '24  38.00   P  1.38    5.88  2.52
 HSBC  May 17 '24  40.00   C  1.38    HSBC  May 17 '24  40.00   P  1.00    2.38  0.52
 HSBC  May 17 '24  41.00   C  0.82    HSBC  May 17 '24  41.00   P  1.55    2.38  0.48
 HSBC  Jun 21 '24  42.00   C  0.75    HSBC  Jun 21 '24  42.00   P  2.95    3.70  1.48
 HSBC  Sep 20 '24  39.00   C  2.90    HSBC  Sep 20 '24  39.00   P  2.52    5.42  1.52
 HSBC  Jun 21 '24  38.00   C  3.20    HSBC  Jun 21 '24  38.00   P  0.62    3.83  2.52
 HSBC  May 17 '24  39.00   C  1.80    HSBC  May 17 '24  39.00   P  0.65    2.45  1.52
 HSBC  Jan 17 '25  40.00   C  3.00    HSBC  Jan 17 '25  40.00   P  3.20    6.20  0.52
 HSBC  Jun 21 '24  41.00   C  1.12    HSBC  Jun 21 '24  41.00   P  1.80    2.92  0.48
 HSBC  Sep 20 '24  42.00   C  1.45    HSBC  Sep 20 '24  42.00   P  3.20    4.65  1.48
 HSBC  Jun 21 '24  40.00   C  1.62    HSBC  Jun 21 '24  40.00   P  1.27    2.90  0.52
 HSBC  Jun 21 '24  43.00   C  0.45    HSBC  Jun 21 '24  43.00   P  3.10    3.55  2.48
 HSBC  Sep 20 '24  40.00   C  2.20    HSBC  Sep 20 '24  40.00   P  2.08    4.28  0.52
 HSBC  Jan 17 '25  42.00   C  2.25    HSBC  Jan 17 '25  42.00   P  3.40    5.65  1.48
 HSBC  Sep 20 '24  41.00   C  1.90    HSBC  Sep 20 '24  41.00   P  2.25    4.15  0.48
 HSBC  Jun 21 '24  39.00   C  1.90    HSBC  Jun 21 '24  39.00   P  0.90    2.80  1.52
 HSBC  Sep 20 '24  43.00   C  1.10    HSBC  Sep 20 '24  43.00   P  3.10    4.20  2.48
 HSBC  May 17 '24  42.00   C  0.45    HSBC  May 17 '24  42.00   P  1.55    2.00  1.48
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.