Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IAU (ISHARES COMEX GOLD TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IAU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.68 
 ISHARES COMEX GOLD TRUST       CHANGE

0.35 
 HIGH 44.87   LOW 44.56   DIVIDEND DATE 0000-00-00 
 OPEN 44.78   CLOSE 44.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,626,839   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 1779   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IAU  May 17 '24  43.00   C  2.48    IAU  May 17 '24  43.00   P  0.15    2.62  2.14
 IAU  May 17 '24  47.00   C  0.35    IAU  May 17 '24  47.00   P  2.05    2.40  1.86
 IAU  Jan 16 '26  46.00   C  5.50    IAU  Jan 16 '26  46.00   P  2.70    8.20  0.86
 IAU  May 17 '24  44.00   C  1.65    IAU  May 17 '24  44.00   P  0.30    1.95  1.14
 IAU  May 17 '24  45.00   C  1.02    IAU  May 17 '24  45.00   P  0.70    1.72  0.14
 IAU  Jan 16 '26  45.00   C  5.90    IAU  Jan 16 '26  45.00   P  2.30    8.20  0.14
 IAU  Jan 16 '26  44.00   C  6.30    IAU  Jan 16 '26  44.00   P  2.00    8.30  1.14
 IAU  May 17 '24  46.00   C  0.57    IAU  May 17 '24  46.00   P  1.27    1.85  0.86
 IAU  Jul 19 '24  43.00   C  3.10    IAU  Jul 19 '24  43.00   P  0.40    3.50  2.14
 IAU  Oct 18 '24  48.00   C  1.40    IAU  Oct 18 '24  48.00   P  3.30    4.70  2.86
 IAU  Jan 16 '26  43.00   C  6.94    IAU  Jan 16 '26  43.00   P  1.51    8.45  2.14
 IAU  Oct 18 '24  43.00   C  3.90    IAU  Oct 18 '24  43.00   P  0.70    4.60  2.14
 IAU  Jun 21 '24  45.00   C  1.48    IAU  Jun 21 '24  45.00   P  0.93    2.40  0.14
 IAU  Jul 19 '24  47.00   C  0.95    IAU  Jul 19 '24  47.00   P  2.30    3.25  1.86
 IAU  Jul 19 '24  44.00   C  2.38    IAU  Jul 19 '24  44.00   P  0.65    3.02  1.14
 IAU  Jul 19 '24  45.00   C  1.80    IAU  Jul 19 '24  45.00   P  1.07    2.88  0.14
 IAU  Jan 17 '25  45.00   C  3.40    IAU  Jan 17 '25  45.00   P  1.62    5.03  0.14
 IAU  Oct 18 '24  45.00   C  2.60    IAU  Oct 18 '24  45.00   P  1.44    4.04  0.14
 IAU  Jul 19 '24  46.00   C  1.30    IAU  Jul 19 '24  46.00   P  1.62    2.92  0.86
 IAU  Oct 18 '24  44.00   C  3.20    IAU  Oct 18 '24  44.00   P  0.95    4.15  1.14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.