Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KLIC (KULICKE & SOFFA IND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KLIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.23 
 KULICKE & SOFFA IND       CHANGE

0.24 
 HIGH 48.52   LOW 47.86   DIVIDEND DATE 1985-08-01 
 OPEN 48.35   CLOSE 47.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 401,339   SPLIT DATE  2000-08-01   DATE/TIME: 2024-05-14 
 OPTION VOLUME 134   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KLIC  Jun 21 '24  46.00   C  3.80    KLIC  Jun 21 '24  46.00   P  3.25    7.05  0.17
 KLIC  May 17 '24  44.00   C  3.30    KLIC  May 17 '24  44.00   P  1.05    4.35  2.17
 KLIC  May 17 '24  45.00   C  2.65    KLIC  May 17 '24  45.00   P  1.35    4.00  1.17
 KLIC  May 17 '24  46.00   C  2.10    KLIC  May 17 '24  46.00   P  1.75    3.85  0.17
 KLIC  May 17 '24  48.00   C  1.18    KLIC  May 17 '24  48.00   P  2.88    4.05  1.83
 KLIC  May 17 '24  47.00   C  1.57    KLIC  May 17 '24  47.00   P  2.02    3.60  0.83
 KLIC  Oct 18 '24  49.00   C  3.65    KLIC  Oct 18 '24  49.00   P  6.20    9.85  2.83
 KLIC  Aug 16 '24  45.00   C  4.60    KLIC  Aug 16 '24  45.00   P  2.92    7.52  1.17
 KLIC  Jul 19 '24  47.00   C  2.88    KLIC  Jul 19 '24  47.00   P  3.51    6.38  0.83
 KLIC  Jul 19 '24  48.00   C  2.42    KLIC  Jul 19 '24  48.00   P  3.95    6.38  1.83
 KLIC  Jul 19 '24  46.00   C  3.35    KLIC  Jul 19 '24  46.00   P  2.50    5.85  0.17
 KLIC  Jun 21 '24  44.00   C  3.30    KLIC  Jun 21 '24  44.00   P  1.65    4.95  2.17
 KLIC  Jul 19 '24  49.00   C  2.58    KLIC  Jul 19 '24  49.00   P  3.70    6.28  2.83
 KLIC  Jul 19 '24  44.00   C  4.10    KLIC  Jul 19 '24  44.00   P  1.62    5.72  2.17
 KLIC  May 17 '24  49.00   C  0.85    KLIC  May 17 '24  49.00   P  2.98    3.83  2.83
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.