Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NBR (NABORS INDUSTRIES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NBR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.24 
 NABORS INDUSTRIES LTD       CHANGE

1.33 
 HIGH 75.49   LOW 73.82   DIVIDEND DATE 2017-09-11 
 OPEN 74.74   CLOSE 73.91   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 3.46 
 VOLUME 107,917   SPLIT DATE  2006-04-18   DATE/TIME: 2024-05-14 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NBR  May 17 '24  70.00   C  12.00    NBR  May 17 '24  70.00   P  2.75    14.75  10.65
 NBR  May 17 '24  75.00   C  9.25    NBR  May 17 '24  75.00   P  3.00    12.25  5.65
 NBR  May 17 '24  80.00   C  6.00    NBR  May 17 '24  80.00   P  5.35    11.35  0.65
 NBR  May 17 '24  85.00   C  3.90    NBR  May 17 '24  85.00   P  7.95    11.85  4.35
 NBR  Oct 18 '24  70.00   C  19.25    NBR  Oct 18 '24  70.00   P  8.00    27.25  10.65
 NBR  Dec 20 '24  75.00   C  19.13    NBR  Dec 20 '24  75.00   P  11.30    30.43  5.65
 NBR  Dec 20 '24  90.00   C  14.26    NBR  Dec 20 '24  90.00   P  18.65    32.91  9.35
 NBR  Dec 20 '24  70.00   C  21.55    NBR  Dec 20 '24  70.00   P  8.50    30.05  10.65
 NBR  Jul 19 '24  75.00   C  12.35    NBR  Jul 19 '24  75.00   P  5.75    18.10  5.65
 NBR  Dec 20 '24  85.00   C  14.25    NBR  Dec 20 '24  85.00   P  16.25    30.50  4.35
 NBR  Dec 20 '24  80.00   C  15.50    NBR  Dec 20 '24  80.00   P  13.90    29.40  0.65
 NBR  Jul 19 '24  85.00   C  7.40    NBR  Jul 19 '24  85.00   P  11.00    18.40  4.35
 NBR  Jul 19 '24  90.00   C  5.50    NBR  Jul 19 '24  90.00   P  14.25    19.75  9.35
 NBR  May 17 '24  90.00   C  1.70    NBR  May 17 '24  90.00   P  9.50    11.20  9.35
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.