Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NGVC (NATURAL GROCERS BY VITAMIN COT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NGVC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.24 
 NATURAL GROCERS BY VITAMIN COT       CHANGE

0.76 
 HIGH 20.33   LOW 19.61   DIVIDEND DATE  
 OPEN 19.61   CLOSE 19.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 108,168   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NGVC  Jun 21 '24  14.00   C  3.30    NGVC  Jun 21 '24  14.00   P  0.75    4.05  2.01
 NGVC  May 17 '24  17.50   C  0.40    NGVC  May 17 '24  17.50   P  1.75    2.15  1.49
 NGVC  Jun 21 '24  16.50   C  0.90    NGVC  Jun 21 '24  16.50   P  1.45    2.35  0.49
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.