Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAY (VERIFONE HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.32 
 VERIFONE HOLDINGS INC       CHANGE

-0.04 
 HIGH 19.48   LOW 18.76   DIVIDEND DATE 0000-00-00 
 OPEN 19.27   CLOSE 19.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 285,848   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 470   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PAY  May 17 '24  20.00   C  1.50    PAY  May 17 '24  20.00   P  1.90    3.40  0.42
 PAY  May 17 '24  19.00   C  1.95    PAY  May 17 '24  19.00   P  1.25    3.20  0.58
 PAY  May 17 '24  21.00   C  1.05    PAY  May 17 '24  21.00   P  2.38    3.42  1.42
 PAY  May 17 '24  17.50   C  2.80    PAY  May 17 '24  17.50   P  0.55    3.35  2.08
 PAY  Jun 21 '24  20.00   C  2.00    PAY  Jun 21 '24  20.00   P  2.15    4.15  0.42
 PAY  Sep 20 '24  17.50   C  4.30    PAY  Sep 20 '24  17.50   P  1.85    6.15  2.08
 PAY  Jun 21 '24  17.50   C  3.00    PAY  Jun 21 '24  17.50   P  1.02    4.03  2.08
 PAY  Sep 20 '24  20.00   C  3.00    PAY  Sep 20 '24  20.00   P  2.95    5.95  0.42
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.