Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDCO (PATTERSON COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.30 
 PATTERSON COMPANIES INC       CHANGE

0.43 
 HIGH 26.30   LOW 25.83   DIVIDEND DATE 2017-10-12 
 OPEN 25.91   CLOSE 25.87   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.70 
 VOLUME 644,802   SPLIT DATE  2004-10-25   DATE/TIME: 2024-05-09 
 OPTION VOLUME 155   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PDCO  May 17 '24  26.00   C  1.02    PDCO  May 17 '24  26.00   P  0.95    1.97  0.50
 PDCO  Dec 20 '24  23.00   C  4.10    PDCO  Dec 20 '24  23.00   P  1.35    5.45  2.50
 PDCO  Dec 20 '24  25.00   C  2.92    PDCO  Dec 20 '24  25.00   P  2.12    5.05  0.50
 PDCO  Jul 19 '24  26.00   C  1.40    PDCO  Jul 19 '24  26.00   P  1.70    3.10  0.50
 PDCO  Dec 20 '24  28.00   C  1.60    PDCO  Dec 20 '24  28.00   P  3.75    5.35  2.50
 PDCO  Jul 19 '24  27.00   C  0.97    PDCO  Jul 19 '24  27.00   P  2.30    3.27  1.50
 PDCO  Jul 19 '24  28.00   C  0.65    PDCO  Jul 19 '24  28.00   P  3.00    3.65  2.50
 PDCO  May 17 '24  25.00   C  1.02    PDCO  May 17 '24  25.00   P  0.50    1.52  0.50
 PDCO  May 17 '24  27.00   C  0.24    PDCO  May 17 '24  27.00   P  1.65    1.89  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.