Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRAA (PORTFOLIO RECOVERY ASSOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRAA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.42 
 PORTFOLIO RECOVERY ASSOC       CHANGE

-0.11 
 HIGH 25.93   LOW 25.14   DIVIDEND DATE 2013-06-27 
 OPEN 25.69   CLOSE 25.53   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 196,164   SPLIT DATE  2013-08-02   DATE/TIME: 2024-05-15 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PRAA  Dec 20 '24  22.50   C  7.30    PRAA  Dec 20 '24  22.50   P  2.50    9.80  2.29
 PRAA  May 17 '24  25.00   C  1.35    PRAA  May 17 '24  25.00   P  1.55    2.90  0.21
 PRAA  Jun 21 '24  22.50   C  3.55    PRAA  Jun 21 '24  22.50   P  0.97    4.52  2.29
 PRAA  Jun 21 '24  25.00   C  1.98    PRAA  Jun 21 '24  25.00   P  1.98    3.95  0.21
 PRAA  Dec 20 '24  25.00   C  4.25    PRAA  Dec 20 '24  25.00   P  3.65    7.90  0.21
 PRAA  Dec 20 '24  27.50   C  3.15    PRAA  Dec 20 '24  27.50   P  5.05    8.20  2.71
 PRAA  Jun 21 '24  27.50   C  1.00    PRAA  Jun 21 '24  27.50   P  3.55    4.55  2.71
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.