Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPD (RAPID7 INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.85 
 RAPID7 INC. COMMON STOCK       CHANGE

-0.09 
 HIGH 38.62   LOW 37.47   DIVIDEND DATE  
 OPEN 38.11   CLOSE 37.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,428,421   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 2954   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RPD  May 17 '24  40.00   C  6.65    RPD  May 17 '24  40.00   P  1.33    7.98  4.31
 RPD  May 17 '24  50.00   C  1.35    RPD  May 17 '24  50.00   P  7.00    8.35  5.69
 RPD  May 17 '24  45.00   C  2.98    RPD  May 17 '24  45.00   P  3.40    6.38  0.69
 RPD  Jan 17 '25  40.00   C  10.45    RPD  Jan 17 '25  40.00   P  4.60    15.05  4.31
 RPD  Jul 19 '24  45.00   C  4.30    RPD  Jul 19 '24  45.00   P  4.50    8.80  0.69
 RPD  Aug 16 '24  50.00   C  3.10    RPD  Aug 16 '24  50.00   P  8.10    11.20  5.69
 RPD  Jul 19 '24  50.00   C  2.40    RPD  Jul 19 '24  50.00   P  7.60    10.00  5.69
 RPD  Jan 17 '25  45.00   C  7.65    RPD  Jan 17 '25  45.00   P  6.70    14.35  0.69
 RPD  Jan 16 '26  45.00   C  10.85    RPD  Jan 16 '26  45.00   P  10.00    20.85  0.69
 RPD  Oct 18 '24  45.00   C  5.90    RPD  Oct 18 '24  45.00   P  5.90    11.80  0.69
 RPD  Jul 19 '24  40.00   C  6.45    RPD  Jul 19 '24  40.00   P  2.23    8.68  4.31
 RPD  Oct 18 '24  50.00   C  4.20    RPD  Oct 18 '24  50.00   P  8.65    12.85  5.69
 RPD  Jan 17 '25  50.00   C  5.50    RPD  Jan 17 '25  50.00   P  9.55    15.05  5.69
 RPD  Dec 19 '25  50.00   C  8.65    RPD  Dec 19 '25  50.00   P  11.70    20.35  5.69
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.