Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRPT (SAREPTA THERAPEUTICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

132.50 
 SAREPTA THERAPEUTICS       CHANGE

-0.16 
 HIGH 134.72   LOW 132.10   DIVIDEND DATE  
 OPEN 134.00   CLOSE 132.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 762,725   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 1934   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRPT  Jul 19 '24  125.00   C  22.50    SRPT  Jul 19 '24  125.00   P  20.85    43.35  0.75
 SRPT  Jun 21 '24  125.00   C  18.10    SRPT  Jun 21 '24  125.00   P  17.00    35.10  0.75
 SRPT  May 17 '24  125.00   C  8.45    SRPT  May 17 '24  125.00   P  7.80    16.25  0.75
 SRPT  Dec 20 '24  125.00   C  27.10    SRPT  Dec 20 '24  125.00   P  23.45    50.55  0.75
 SRPT  Jan 17 '25  125.00   C  28.10    SRPT  Jan 17 '25  125.00   P  24.20    52.30  0.75
 SRPT  Aug 15 '25  125.00   C  34.90    SRPT  Aug 15 '25  125.00   P  29.60    64.50  0.75
 SRPT  Jan 16 '26  125.00   C  37.50    SRPT  Jan 16 '26  125.00   P  29.80    67.30  0.75
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.