Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XRT (SPDR S&P RETAIL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.93 
 SPDR S&P RETAIL ETF       CHANGE

1.14 
 HIGH 74.97   LOW 74.33   DIVIDEND DATE 2017-09-15 
 OPEN 74.47   CLOSE 73.79   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.77 
 VOLUME 4,954,960   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 22255   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XRT  Jan 16 '26  74.00   C  7.87    XRT  Jan 16 '26  74.00   P  11.90    19.77  0.58
 XRT  May 17 '24  72.50   C  1.81    XRT  May 17 '24  72.50   P  1.58    3.39  0.92
 XRT  Jan 16 '26  72.00   C  14.53    XRT  Jan 16 '26  72.00   P  7.55    22.08  1.42
 XRT  Jan 17 '25  74.00   C  6.35    XRT  Jan 17 '25  74.00   P  7.00    13.35  0.58
 XRT  Jan 17 '25  72.00   C  7.41    XRT  Jan 17 '25  72.00   P  5.90    13.31  1.42
 XRT  Jan 17 '25  73.00   C  6.85    XRT  Jan 17 '25  73.00   P  5.90    12.75  0.42
 XRT  Sep 20 '24  72.00   C  5.45    XRT  Sep 20 '24  72.00   P  3.22    8.67  1.42
 XRT  Sep 20 '24  74.00   C  4.38    XRT  Sep 20 '24  74.00   P  4.25    8.63  0.58
 XRT  May 17 '24  72.00   C  2.25    XRT  May 17 '24  72.00   P  0.63    2.88  1.42
 XRT  Sep 20 '24  73.00   C  4.15    XRT  Sep 20 '24  73.00   P  3.89    8.04  0.42
 XRT  Jun 21 '24  72.00   C  3.30    XRT  Jun 21 '24  72.00   P  1.45    4.75  1.42
 XRT  Jun 21 '24  73.00   C  2.67    XRT  Jun 21 '24  73.00   P  1.93    4.60  0.42
 XRT  May 17 '24  73.00   C  1.46    XRT  May 17 '24  73.00   P  1.01    2.46  0.42
 XRT  Jun 21 '24  74.00   C  2.13    XRT  Jun 21 '24  74.00   P  2.37    4.50  0.58
 XRT  May 17 '24  73.50   C  1.18    XRT  May 17 '24  73.50   P  1.20    2.38  0.08
 XRT  May 17 '24  74.00   C  0.88    XRT  May 17 '24  74.00   P  1.53    2.41  0.58
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.