Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLTR (DOLLAR TREE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

120.20 
 DOLLAR TREE INC       CHANGE

-0.84 
 HIGH 122.51   LOW 119.85   DIVIDEND DATE 2010-06-25 
 OPEN 122.34   CLOSE 121.04   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,228,295   SPLIT DATE  2012-06-27   DATE/TIME: 2024-05-13 
 OPTION VOLUME 4817   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DLTR  121.69    DLTR  Jul 19 '24  120.00  10.05  8.36  6.87%    0.38  2
 DLTR  121.69    DLTR  Jun 21 '24  120.00  8.30  6.61  5.43%    0.38  1
 DLTR  121.69    DLTR  Sep 20 '24  120.00  12.60  10.91  8.97%    0.36  4
 DLTR  121.69    DLTR  Nov 15 '24  120.00  14.93  13.23  10.88%    0.36  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DLTR  Jun 21 '24  120.00   C  8.30    DLTR  Jun 21 '24  120.00   P  5.60    13.90  1.69
 DLTR  Jan 17 '25  120.00   C  17.40    DLTR  Jan 17 '25  120.00   P  10.97    28.38  1.69
 DLTR  Jul 19 '24  120.00   C  10.05    DLTR  Jul 19 '24  120.00   P  6.20    16.25  1.69
 DLTR  Sep 20 '24  120.00   C  12.60    DLTR  Sep 20 '24  120.00   P  8.39    20.99  1.69
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLTR  Jul 19 '24  120.00   C  10.05    DLTR  Jan 16 '26  120.00   C  26.93    -16.88  18
 DLTR  Jun 21 '24  120.00   C  8.30    DLTR  Jan 16 '26  120.00   C  26.93    -18.62  19
 DLTR  Sep 20 '24  120.00   C  12.60    DLTR  Jan 16 '26  120.00   C  26.93    -14.33  16
 DLTR  Nov 15 '24  120.00   C  14.93    DLTR  Jan 16 '26  120.00   C  26.93    -12.00  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLTR  Jun 21 '24  120.00   P  5.60    DLTR  Aug 16 '24  120.00   P  6.85    -1.25  2
 DLTR  Jun 21 '24  120.00   P  5.60    DLTR  Jul 19 '24  120.00   P  6.20    -0.60  1
 DLTR  Jun 21 '24  120.00   P  5.60    DLTR  Nov 15 '24  120.00   P  9.40    -3.80  5
 DLTR  Jun 21 '24  120.00   P  5.60    DLTR  Sep 20 '24  120.00   P  8.39    -2.79  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.