Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXAS (EXACT SCIENCES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.69 

 EXACT SCIENCES CORP       CHANGE

-3.71 

 HIGH 90.32   LOW 85.17   DIVIDEND DATE  
 OPEN 90.00   CLOSE 90.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,543,471   SPLIT DATE     DATE/TIME: 2020-08-07 
 OPTION VOLUME 2820   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from July 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXAS  97.9    EXAS  Aug 21 '20  97.50  6.92  6.53  6.66%    0.56  0
 EXAS  97.9    EXAS  Jan 21 '22  97.50  25.25  24.85  25.38%    0.53  17
 EXAS  97.9    EXAS  Jan 15 '21  97.50  14.44  14.04  14.34%    0.52  5
 EXAS  97.9    EXAS  Oct 16 '20  97.50  9.94  9.54  9.74%    0.50  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EXAS  Jan 21 '22  97.50   C  25.25    EXAS  Jan 21 '22  97.50   P  23.75    49.00  0.40
 EXAS  Jan 15 '21  97.50   C  14.44    EXAS  Jan 15 '21  97.50   P  13.93    28.37  0.40
 EXAS  Oct 16 '20  97.50   C  9.94    EXAS  Oct 16 '20  97.50   P  9.82    19.77  0.40
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Aug 21 '20  97.50   C  6.92    EXAS  Oct 16 '20  97.50   C  9.94    -3.01  2
 EXAS  Aug 21 '20  97.50   C  6.92    EXAS  Jan 15 '21  97.50   C  14.44    -7.51  5
 EXAS  Aug 21 '20  97.50   C  6.92    EXAS  Jan 21 '22  97.50   C  25.25    -18.32  17
 EXAS  Jan 15 '21  97.50   C  14.44    EXAS  Jan 21 '22  97.50   C  25.25    -10.81  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Jan 15 '21  97.50   P  13.93    EXAS  Jan 21 '22  97.50   P  23.75    -9.82  12
 EXAS  Oct 16 '20  97.50   P  9.82    EXAS  Jan 21 '22  97.50   P  23.75    -13.93  15
 EXAS  Oct 16 '20  97.50   P  9.82    EXAS  Jan 15 '21  97.50   P  13.93    -4.11  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.