Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXAS (EXACT SCIENCES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.50 

 EXACT SCIENCES CORP       CHANGE

1.98 

 HIGH 94.23   LOW 90.90   DIVIDEND DATE  
 OPEN 91.42   CLOSE 90.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,747,322   SPLIT DATE     DATE/TIME: 2019-10-11 
 OPTION VOLUME 13609   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from September 20, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXAS  103.97    EXAS  Mar 20 '20  105.00  13.90  13.90  13.37%    0.48  5
 EXAS  103.97    EXAS  Jan 17 '20  105.00  10.80  10.80  10.39%    0.47  3
 EXAS  103.97    EXAS  Jan 15 '21  105.00  21.45  21.45  20.63%    0.43  15
 EXAS  103.97    EXAS  Oct 18 '19  105.00  4.10  4.10  3.94%    0.40  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EXAS  Mar 20 '20  105.00   C  13.90    EXAS  Mar 20 '20  105.00   P  13.80    27.70  1.03
 EXAS  Jan 17 '20  105.00   C  10.80    EXAS  Jan 17 '20  105.00   P  11.16    21.96  1.03
 EXAS  Jan 15 '21  105.00   C  21.45    EXAS  Jan 15 '21  105.00   P  20.00    41.45  1.03
 EXAS  Oct 18 '19  105.00   C  4.10    EXAS  Oct 18 '19  105.00   P  4.70    8.80  1.03
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Mar 20 '20  105.00   C  13.90    EXAS  Jan 15 '21  105.00   C  21.45    -7.55  10
 EXAS  Jan 17 '20  105.00   C  10.80    EXAS  Jan 15 '21  105.00   C  21.45    -10.65  12
 EXAS  Jan 17 '20  105.00   C  10.80    EXAS  Mar 20 '20  105.00   C  13.90    -3.10  2
 EXAS  Oct 18 '19  105.00   C  4.10    EXAS  Jan 15 '21  105.00   C  21.45    -17.35  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXAS  Mar 20 '20  105.00   P  13.80    EXAS  Apr 17 '20  105.00   P  14.10    -0.30  1
 EXAS  Jan 17 '20  105.00   P  11.16    EXAS  Apr 17 '20  105.00   P  14.10    -2.94  3
 EXAS  Mar 20 '20  105.00   P  13.80    EXAS  Jan 15 '21  105.00   P  20.00    -6.20  10
 EXAS  Jan 17 '20  105.00   P  11.16    EXAS  Jan 15 '21  105.00   P  20.00    -8.84  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.