Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GBDC (GOLUB CAPITAL BDC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GBDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.65 
 GOLUB CAPITAL BDC       CHANGE

-0.08 
 HIGH 16.85   LOW 16.61   DIVIDEND DATE 2019-08-14 
 OPEN 16.80   CLOSE 16.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.32 
 VOLUME 616,100   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 41   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GBDC  17.11    GBDC  Nov 15 '24  15.00  14.36  12.25  71.62%    3.62  6
 GBDC  17.11    GBDC  Aug 16 '24  15.00  8.27  6.16  36.02%    2.10  3
 GBDC  17.11    GBDC  May 17 '24  15.00  2.14  0.03  0.18%    0.31  0
 GBDC  17.11    GBDC  Nov 15 '24  17.50  0.42  0.42  2.45%    0.09  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GBDC  Nov 15 '24  15.00   C  14.36    GBDC  Nov 15 '24  15.00   P  0.38    14.74  2.11
 GBDC  Aug 16 '24  15.00   C  8.27    GBDC  Aug 16 '24  15.00   P  0.26    8.53  2.11
 GBDC  Aug 16 '24  17.50   C  0.20    GBDC  Aug 16 '24  17.50   P  1.35    1.55  0.39
 GBDC  Nov 15 '24  17.50   C  0.42    GBDC  Nov 15 '24  17.50   P  1.60    2.02  0.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GBDC  Nov 15 '24  17.50   P  1.60    GBDC  Nov 15 '24  15.00   P  0.38    1.23  2.50
 GBDC  Aug 16 '24  17.50   P  1.35    GBDC  Aug 16 '24  15.00   P  0.26    1.09  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GBDC  Nov 15 '24  15.00   C  14.36    GBDC  Nov 15 '24  17.50   C  0.42    13.94  2.50
 GBDC  Aug 16 '24  15.00   C  8.27    GBDC  Aug 16 '24  17.50   C  0.20    8.07  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GBDC  Aug 16 '24  17.50   C  0.20    GBDC  Aug 16 '24  15.00   C  8.27    -8.07  2.50
 GBDC  Nov 15 '24  17.50   C  0.42    GBDC  Nov 15 '24  15.00   C  14.36    -13.94  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GBDC  Aug 16 '24  15.00   P  0.26    GBDC  Aug 16 '24  17.50   P  1.35    -1.09  2.50
 GBDC  Nov 15 '24  15.00   P  0.38    GBDC  Nov 15 '24  17.50   P  1.60    -1.23  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GBDC  Aug 16 '24  17.50   C  0.20    GBDC  Nov 15 '24  17.50   C  0.42    -0.22  3
 GBDC  Aug 16 '24  15.00   C  8.27    GBDC  Nov 15 '24  15.00   C  14.36    -6.09  3
 GBDC  May 17 '24  15.00   C  2.14    GBDC  Aug 16 '24  15.00   C  8.27    -6.13  3
 GBDC  May 17 '24  15.00   C  2.14    GBDC  Nov 15 '24  15.00   C  14.36    -12.22  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GBDC  Aug 16 '24  15.00   P  0.26    GBDC  Nov 15 '24  15.00   P  0.38    -0.11  3
 GBDC  Aug 16 '24  17.50   P  1.35    GBDC  Nov 15 '24  17.50   P  1.60    -0.25  3
 GBDC  May 17 '24  17.50   P  0.68    GBDC  Nov 15 '24  17.50   P  1.60    -0.93  6
 GBDC  May 17 '24  17.50   P  0.68    GBDC  Aug 16 '24  17.50   P  1.35    -0.68  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.