Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HIIQ (HEALTH INSURANCE INNOVATIONS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HIIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.78 

 HEALTH INSURANCE INNOVATIONS       CHANGE

0.36 

 HIGH 27.56   LOW 26.19   DIVIDEND DATE  
 OPEN 26.55   CLOSE 26.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 412,976   SPLIT DATE     DATE/TIME: 2019-10-14 
 OPTION VOLUME 677   IMPLIED VOLATILITY 0.95   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from September 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HIIQ  23.73    HIIQ  Nov 15 '19  22.00  4.40  2.67  11.25%    1.00  1
 HIIQ  23.73    HIIQ  Oct 18 '19  22.00  3.35  1.62  6.83%    1.00  0
 HIIQ  23.73    HIIQ  Jan 17 '20  23.00  5.55  4.82  20.31%    0.99  3
 HIIQ  23.73    HIIQ  Nov 15 '19  26.00  2.70  2.70  11.38%    0.99  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HIIQ  Nov 15 '19  25.00   C  2.75    HIIQ  Nov 15 '19  25.00   P  5.36    8.11  1.27
 HIIQ  Nov 15 '19  26.00   C  2.70    HIIQ  Nov 15 '19  26.00   P  5.55    8.25  2.27
 HIIQ  Nov 15 '19  22.00   C  4.40    HIIQ  Nov 15 '19  22.00   P  3.10    7.50  1.73
 HIIQ  Nov 15 '19  23.00   C  3.55    HIIQ  Nov 15 '19  23.00   P  4.00    7.55  0.73
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HIIQ  Jan 17 '20  25.00   P  7.00    HIIQ  Jan 17 '20  22.50   P  4.60    2.40  2.50
 HIIQ  Oct 18 '19  26.00   P  3.95    HIIQ  Oct 18 '19  25.00   P  2.90    1.05  1.00
 HIIQ  Nov 15 '19  25.00   P  5.36    HIIQ  Nov 15 '19  22.00   P  3.10    2.26  3.00
 HIIQ  Nov 15 '19  25.00   P  5.36    HIIQ  Nov 15 '19  24.00   P  4.25    1.11  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HIIQ  Oct 18 '19  22.00   C  3.35    HIIQ  Oct 18 '19  24.00   C  1.82    1.53  2.00
 HIIQ  Oct 18 '19  22.00   C  3.35    HIIQ  Oct 18 '19  25.00   C  1.50    1.85  3.00
 HIIQ  Jan 17 '20  23.00   C  5.55    HIIQ  Jan 17 '20  26.00   C  3.50    2.05  3.00
 HIIQ  Jan 17 '20  23.00   C  5.55    HIIQ  Jan 17 '20  25.00   C  3.90    1.65  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HIIQ  Feb 21 '20  24.00   C  4.80    HIIQ  Feb 21 '20  22.00   C  5.10    -0.30  2.00
 HIIQ  Nov 15 '19  26.00   C  2.70    HIIQ  Nov 15 '19  23.00   C  3.55    -0.85  3.00
 HIIQ  Feb 21 '20  25.00   C  4.40    HIIQ  Feb 21 '20  22.00   C  5.10    -0.70  3.00
 HIIQ  Feb 21 '20  26.00   C  4.00    HIIQ  Feb 21 '20  22.00   C  5.10    -1.10  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HIIQ  Oct 18 '19  22.00   P  1.65    HIIQ  Oct 18 '19  25.00   P  2.90    -1.25  3.00
 HIIQ  Nov 15 '19  23.00   P  4.00    HIIQ  Nov 15 '19  24.00   P  4.25    -0.25  1.00
 HIIQ  Jan 15 '21  22.00   P  9.50    HIIQ  Jan 15 '21  25.00   P  10.80    -1.30  3.00
 HIIQ  Oct 18 '19  22.00   P  1.65    HIIQ  Oct 18 '19  24.00   P  2.45    -0.80  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HIIQ  Nov 15 '19  22.00   C  4.40    HIIQ  Feb 21 '20  22.00   C  5.10    -0.70  3
 HIIQ  Oct 18 '19  22.00   C  3.35    HIIQ  Feb 21 '20  22.00   C  5.10    -1.75  4
 HIIQ  Jan 17 '20  23.00   C  5.55    HIIQ  Feb 21 '20  23.00   C  4.80    0.75  1
 HIIQ  Nov 15 '19  22.00   C  4.40    HIIQ  Jan 15 '21  22.00   C  9.00    -4.60  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HIIQ  Nov 15 '19  25.00   P  5.36    HIIQ  Jan 15 '21  25.00   P  10.80    -5.44  14
 HIIQ  Nov 15 '19  25.00   P  5.36    HIIQ  Feb 21 '20  25.00   P  7.00    -1.64  3
 HIIQ  Jan 17 '20  25.00   P  7.00    HIIQ  Jan 15 '21  25.00   P  10.80    -3.80  12
 HIIQ  Nov 15 '19  25.00   P  5.36    HIIQ  Dec 20 '19  25.00   P  6.00    -0.64  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.