Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KFY (KORN FERRY INTERNATIONAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KFY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.27 
 KORN FERRY INTERNATIONAL       CHANGE

0.40 
 HIGH 62.60   LOW 61.45   DIVIDEND DATE 2016-09-22 
 OPEN 62.60   CLOSE 61.87   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.30 
 VOLUME 234,217   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KFY  61.49    KFY  Jun 21 '24  55.00  8.55  2.06  3.35%    0.44  1
 KFY  61.49    KFY  Jun 21 '24  70.00  1.50  1.50  2.44%    0.39  1
 KFY  61.49    KFY  Apr 19 '24  65.00  0.20  0.20  0.33%    0.35  1
 KFY  61.49    KFY  May 17 '24  65.00  1.19  1.19  1.94%    0.33  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KFY  Jun 21 '24  55.00   C  8.55    KFY  Jun 21 '24  55.00   P  0.70    9.25  6.49
 KFY  Apr 19 '24  60.00   C  1.93    KFY  Apr 19 '24  60.00   P  0.50    2.42  1.49
 KFY  Sep 20 '24  55.00   C  8.30    KFY  Sep 20 '24  55.00   P  2.60    10.90  6.49
 KFY  Apr 19 '24  65.00   C  0.20    KFY  Apr 19 '24  65.00   P  3.44    3.64  3.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KFY  May 17 '24  65.00   P  2.07    KFY  May 17 '24  60.00   P  1.56    0.51  5.00
 KFY  Apr 19 '24  65.00   P  3.44    KFY  Apr 19 '24  60.00   P  0.50    2.94  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KFY  Jun 21 '24  55.00   C  8.55    KFY  Jun 21 '24  65.00   C  1.75    6.80  10.00
 KFY  Jun 21 '24  55.00   C  8.55    KFY  Jun 21 '24  60.00   C  4.25    4.30  5.00
 KFY  Jun 21 '24  55.00   C  8.55    KFY  Jun 21 '24  70.00   C  1.50    7.05  15.00
 KFY  Sep 20 '24  60.00   C  6.00    KFY  Sep 20 '24  70.00   C  1.75    4.25  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KFY  Sep 20 '24  75.00   C  2.08    KFY  Sep 20 '24  55.00   C  8.30    -6.22  20.00
 KFY  Jun 21 '24  70.00   C  1.50    KFY  Jun 21 '24  60.00   C  4.25    -2.75  10.00
 KFY  Sep 20 '24  75.00   C  2.08    KFY  Sep 20 '24  60.00   C  6.00    -3.92  15.00
 KFY  Sep 20 '24  60.00   C  6.00    KFY  Sep 20 '24  55.00   C  8.30    -2.30  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KFY  Jun 21 '24  50.00   P  0.75    KFY  Jun 21 '24  60.00   P  2.00    -1.25  10.00
 KFY  Apr 19 '24  60.00   P  0.50    KFY  Apr 19 '24  65.00   P  3.44    -2.94  5.00
 KFY  Sep 20 '24  50.00   P  1.25    KFY  Sep 20 '24  60.00   P  3.52    -2.27  10.00
 KFY  Sep 20 '24  55.00   P  2.60    KFY  Sep 20 '24  60.00   P  3.52    -0.92  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KFY  Jun 21 '24  55.00   C  8.55    KFY  Sep 20 '24  55.00   C  8.30    0.25  3
 KFY  Jun 21 '24  70.00   C  1.50    KFY  Sep 20 '24  70.00   C  1.75    -0.25  3
 KFY  Apr 19 '24  65.00   C  0.20    KFY  Jun 21 '24  65.00   C  1.75    -1.55  2
 KFY  Apr 19 '24  65.00   C  0.20    KFY  Sep 20 '24  65.00   C  3.70    -3.50  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KFY  Apr 19 '24  60.00   P  0.50    KFY  Jun 21 '24  60.00   P  2.00    -1.50  2
 KFY  Apr 19 '24  60.00   P  0.50    KFY  Sep 20 '24  60.00   P  3.52    -3.02  5
 KFY  May 17 '24  60.00   P  1.56    KFY  Jun 21 '24  60.00   P  2.00    -0.44  1
 KFY  Apr 19 '24  60.00   P  0.50    KFY  May 17 '24  60.00   P  1.56    -1.06  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.