Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPG (DORIAN LPG LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.78 
 DORIAN LPG LTD       CHANGE

0.50 
 HIGH 42.33   LOW 40.93   DIVIDEND DATE  
 OPEN 41.46   CLOSE 41.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 570,374   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1273   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LPG  40.06    LPG  Jun 21 '24  35.00  7.50  2.44  6.09%    0.65  2
 LPG  40.06    LPG  May 17 '24  35.00  6.00  0.94  2.35%    0.54  1
 LPG  40.06    LPG  Oct 18 '24  35.00  9.05  3.99  9.96%    0.54  6
 LPG  40.06    LPG  Dec 20 '24  40.00  7.60  7.54  18.82%    0.53  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Jun 21 '24  35.00   P  1.25    8.75  5.06
 LPG  Oct 18 '24  35.00   C  9.05    LPG  Oct 18 '24  35.00   P  2.95    12.00  5.06
 LPG  May 17 '24  35.00   C  6.00    LPG  May 17 '24  35.00   P  0.69    6.69  5.06
 LPG  Dec 20 '24  40.00   C  7.60    LPG  Dec 20 '24  40.00   P  5.65    13.25  0.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPG  Jun 21 '24  49.00   P  9.80    LPG  Jun 21 '24  45.00   P  6.40    3.40  4.00
 LPG  Jun 21 '24  49.00   P  9.80    LPG  Jun 21 '24  44.00   P  5.70    4.10  5.00
 LPG  Jun 21 '24  49.00   P  9.80    LPG  Jun 21 '24  40.00   P  3.30    6.50  9.00
 LPG  Jun 21 '24  49.00   P  9.80    LPG  Jun 21 '24  39.00   P  2.80    7.00  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPG  May 17 '24  35.00   C  6.00    LPG  May 17 '24  45.00   C  0.50    5.50  10.00
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Jun 21 '24  45.00   C  1.85    5.65  10.00
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Jun 21 '24  40.00   C  3.65    3.85  5.00
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Jun 21 '24  39.00   C  4.15    3.35  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPG  Sep 20 '24  49.00   C  2.65    LPG  Sep 20 '24  39.00   C  5.10    -2.45  10.00
 LPG  Oct 18 '24  44.00   C  4.70    LPG  Oct 18 '24  39.00   C  5.80    -1.10  5.00
 LPG  Oct 18 '24  49.00   C  3.17    LPG  Oct 18 '24  39.00   C  5.80    -2.63  10.00
 LPG  Apr 19 '24  45.00   C  0.22    LPG  Apr 19 '24  40.00   C  1.36    -1.14  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPG  Apr 19 '24  35.00   P  0.12    LPG  Apr 19 '24  45.00   P  4.77    -4.64  10.00
 LPG  May 17 '24  35.00   P  0.69    LPG  May 17 '24  45.00   P  3.45    -2.76  10.00
 LPG  Sep 20 '24  35.00   P  2.40    LPG  Sep 20 '24  39.00   P  3.58    -1.18  4.00
 LPG  May 17 '24  35.00   P  0.69    LPG  May 17 '24  40.00   P  2.25    -1.56  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Sep 20 '24  35.00   C  7.75    -0.25  3
 LPG  Apr 19 '24  45.00   C  0.22    LPG  May 17 '24  45.00   C  0.50    -0.28  1
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Dec 20 '24  35.00   C  10.00    -2.50  6
 LPG  Jun 21 '24  35.00   C  7.50    LPG  Oct 18 '24  35.00   C  9.05    -1.55  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPG  Jun 21 '24  39.00   P  2.80    LPG  Sep 20 '24  39.00   P  3.58    -0.78  3
 LPG  Oct 18 '24  35.00   P  2.95    LPG  Dec 20 '24  35.00   P  2.95    0.00  2
 LPG  Apr 19 '24  35.00   P  0.12    LPG  Dec 20 '24  35.00   P  2.95    -2.83  8
 LPG  May 17 '24  35.00   P  0.69    LPG  Dec 20 '24  35.00   P  2.95    -2.26  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.