Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.78 
 YIELDMAX TSLA OPTION INCOME ST       CHANGE

-0.08 
 HIGH 14.95   LOW 14.70   DIVIDEND DATE  
 OPEN 14.95   CLOSE 14.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 527,066   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 288   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.83 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSLY  14.71    TSLY  Nov 15 '24  13.00  12.25  10.54  71.67%    3.58  6
 TSLY  14.71    TSLY  Jun 21 '24  12.00  4.50  1.79  12.15%    1.41  1
 TSLY  14.71    TSLY  Aug 16 '24  13.00  1.73  0.01  0.10%    0.83  3
 TSLY  14.71    TSLY  Nov 15 '24  12.00  2.80  0.09  0.61%    0.83  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TSLY  Nov 15 '24  13.00   C  12.25    TSLY  Nov 15 '24  13.00   P  3.30    15.55  1.71
 TSLY  Nov 15 '24  12.00   C  2.80    TSLY  Nov 15 '24  12.00   P  3.80    6.60  2.71
 TSLY  Jun 21 '24  12.00   C  4.50    TSLY  Jun 21 '24  12.00   P  0.52    5.02  2.71
 TSLY  Nov 15 '24  15.00   C  0.55    TSLY  Nov 15 '24  15.00   P  6.60    7.15  0.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TSLY  May 17 '24  17.00   P  3.93    TSLY  May 17 '24  13.00   P  0.25    3.68  4.00
 TSLY  May 17 '24  17.00   P  3.93    TSLY  May 17 '24  14.00   P  0.57    3.36  3.00
 TSLY  May 17 '24  17.00   P  3.93    TSLY  May 17 '24  12.00   P  0.12    3.81  5.00
 TSLY  May 17 '24  17.00   P  3.93    TSLY  May 17 '24  15.00   P  1.20    2.73  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TSLY  Nov 15 '24  13.00   C  12.25    TSLY  Nov 15 '24  14.00   C  0.97    11.28  1.00
 TSLY  Nov 15 '24  13.00   C  12.25    TSLY  Nov 15 '24  15.00   C  0.55    11.70  2.00
 TSLY  Nov 15 '24  13.00   C  12.25    TSLY  Nov 15 '24  16.00   C  0.40    11.85  3.00
 TSLY  Nov 15 '24  13.00   C  12.25    TSLY  Nov 15 '24  17.00   C  0.22    12.03  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TSLY  Aug 16 '24  13.00   C  1.73    TSLY  Aug 16 '24  12.00   C  2.84    -1.11  1.00
 TSLY  Aug 16 '24  17.00   C  0.17    TSLY  Aug 16 '24  14.00   C  0.80    -0.62  3.00
 TSLY  Aug 16 '24  16.00   C  0.26    TSLY  Aug 16 '24  14.00   C  0.80    -0.54  2.00
 TSLY  Nov 15 '24  17.00   C  0.22    TSLY  Nov 15 '24  14.00   C  0.97    -0.75  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TSLY  Nov 15 '24  12.00   P  3.80    TSLY  Nov 15 '24  17.00   P  6.40    -2.60  5.00
 TSLY  Aug 16 '24  12.00   P  1.54    TSLY  Aug 16 '24  13.00   P  1.65    -0.11  1.00
 TSLY  Jun 21 '24  12.00   P  0.52    TSLY  Jun 21 '24  13.00   P  0.70    -0.18  1.00
 TSLY  Nov 15 '24  12.00   P  3.80    TSLY  Nov 15 '24  16.00   P  6.14    -2.34  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSLY  Jun 21 '24  12.00   C  4.50    TSLY  Aug 16 '24  12.00   C  2.84    1.66  2
 TSLY  Jun 21 '24  12.00   C  4.50    TSLY  Nov 15 '24  12.00   C  2.80    1.70  5
 TSLY  May 17 '24  12.00   C  2.76    TSLY  Aug 16 '24  12.00   C  2.84    -0.08  3
 TSLY  May 17 '24  14.00   C  0.85    TSLY  Nov 15 '24  14.00   C  0.97    -0.12  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSLY  May 17 '24  17.00   P  3.93    TSLY  Aug 16 '24  17.00   P  5.23    -1.30  3
 TSLY  May 17 '24  17.00   P  3.93    TSLY  Nov 15 '24  17.00   P  6.40    -2.47  6
 TSLY  May 17 '24  16.00   P  1.95    TSLY  Jun 21 '24  16.00   P  2.58    -0.63  1
 TSLY  Aug 16 '24  17.00   P  5.23    TSLY  Nov 15 '24  17.00   P  6.40    -1.17  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.