Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCO (PROSHARE TR ULTRA CRUDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.52 
 PROSHARE TR ULTRA CRUDE       CHANGE

-0.44 
 HIGH 2.76   LOW 2.44   DIVIDEND DATE 2015-05-14 
 OPEN 2.67   CLOSE 2.96   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 111,222,428   SPLIT DATE     DATE/TIME: 2020-04-06 
 OPTION VOLUME 104063   IMPLIED VOLATILITY 2.56   HISTORICAL VOL  1.25 
Data used in the screeners below are delayed from March 16, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UCO  3.92    UCO  Mar 20 '20  4.00  0.50  0.50  12.76%    3.28  1
 UCO  3.92    UCO  Mar 20 '20  5.00  0.15  0.15  3.83%    2.82  1
 UCO  3.92    UCO  Apr 17 '20  4.00  1.12  1.12  28.57%    2.54  0
 UCO  3.92    UCO  Apr 17 '20  5.00  0.66  0.66  16.84%    2.17  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UCO  Mar 20 '20  4.00   C  0.50    UCO  Mar 20 '20  4.00   P  0.55    1.05  0.08
 UCO  Apr 17 '20  4.00   C  1.12    UCO  Apr 17 '20  4.00   P  1.08    2.20  0.08
 UCO  Apr 17 '20  5.00   C  0.66    UCO  Apr 17 '20  5.00   P  1.76    2.42  1.08
 UCO  Jul 17 '20  4.00   C  1.70    UCO  Jul 17 '20  4.00   P  1.45    3.15  0.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UCO  Jul 17 '20  5.00   P  2.19    UCO  Jul 17 '20  4.00   P  1.45    0.74  1.00
 UCO  Apr 17 '20  5.00   P  1.76    UCO  Apr 17 '20  4.00   P  1.08    0.68  1.00
 UCO  Mar 20 '20  5.00   P  1.08    UCO  Mar 20 '20  4.00   P  0.55    0.53  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UCO  Jan 15 '21  3.00   C  1.95    UCO  Jan 15 '21  5.00   C  1.60    0.35  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UCO  Jan 15 '21  5.00   C  1.60    UCO  Jan 15 '21  3.00   C  1.95    -0.35  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCO  Mar 20 '20  4.00   C  0.50    UCO  Oct 16 '20  4.00   C  1.67    -1.17  7
 UCO  Mar 20 '20  5.00   C  0.15    UCO  Jan 15 '21  5.00   C  1.60    -1.45  10
 UCO  Mar 20 '20  5.00   C  0.15    UCO  Oct 16 '20  5.00   C  1.30    -1.15  7
 UCO  Mar 20 '20  5.00   C  0.15    UCO  Jul 17 '20  5.00   C  1.00    -0.85  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UCO  Mar 20 '20  4.00   P  0.55    UCO  Jul 17 '20  4.00   P  1.45    -0.90  4
 UCO  Apr 17 '20  5.00   P  1.76    UCO  Jan 15 '21  5.00   P  2.34    -0.58  9
 UCO  Apr 17 '20  5.00   P  1.76    UCO  Jan 21 '22  5.00   P  3.23    -1.47  21
 UCO  Mar 20 '20  4.00   P  0.55    UCO  Apr 17 '20  4.00   P  1.08    -0.53  1
Data Provided by HistoricalOptionData.com
Copyright © Optionistics.com, 2005-2020 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.