Stock and Volatility Quotes for UCO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Option Calculator Probability Calculator Strategy Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

Enter Symbol:

UCO	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	18.86
PROSHARE TR ULTRA CRUDE				CHANGE	-0.30
HIGH	19.09	LOW	18.39	DIVIDEND DATE	2015-05-14
OPEN	19.00	CLOSE	19.16	DIVIDEND AMOUNT	1.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	1,675,314	SPLIT DATE		DATE/TIME:	2019-12-11
OPTION VOLUME	4007	IMPLIED VOLATILITY	0.52	HISTORICAL VOL	0.66

Data used in the screeners below are delayed from November 19, 2019. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
UCO	16.84	UCO	Dec 20 '19	16.00	1.67	0.83	4.93%	0.63	0
UCO	16.84	UCO	Apr 17 '20	17.00	2.65	2.65	15.74%	0.63	4
UCO	16.84	UCO	Apr 17 '20	16.00	3.08	2.23	13.27%	0.63	4
UCO	16.84	UCO	Dec 20 '19	16.50	1.38	1.04	6.18%	0.62	0

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
UCO	Dec 20 '19	16.00	C	1.67	UCO	Dec 20 '19	16.00	P	0.86	2.53	0.84
UCO	Apr 17 '20	16.00	C	3.08	UCO	Apr 17 '20	16.00	P	2.29	5.36	0.84
UCO	Apr 17 '20	17.00	C	2.65	UCO	Apr 17 '20	17.00	P	2.78	5.43	0.16
UCO	Jan 17 '20	16.00	C	2.08	UCO	Jan 17 '20	16.00	P	1.27	3.35	0.84

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
UCO	Jan 17 '20	18.00	P	2.31	UCO	Jan 17 '20	17.00	P	1.71	0.60	1.00
UCO	Jan 15 '21	18.00	P	5.08	UCO	Jan 15 '21	17.00	P	4.47	0.60	1.00
UCO	Dec 20 '19	18.00	P	1.90	UCO	Dec 20 '19	17.00	P	1.30	0.60	1.00
UCO	Apr 17 '20	18.00	P	3.35	UCO	Apr 17 '20	17.00	P	2.78	0.57	1.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
UCO	Dec 20 '19	16.00	C	1.67	UCO	Dec 20 '19	18.00	C	0.72	0.95	2.00
UCO	Jan 17 '20	16.00	C	2.08	UCO	Jan 17 '20	18.00	C	1.14	0.95	2.00
UCO	Apr 17 '20	16.00	C	3.08	UCO	Apr 17 '20	18.00	C	2.15	0.93	2.00
UCO	Dec 20 '19	16.50	C	1.38	UCO	Dec 20 '19	18.00	C	0.72	0.66	1.50

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
UCO	Apr 17 '20	17.00	C	2.65	UCO	Apr 17 '20	16.00	C	3.08	-0.43	1.00
UCO	Dec 20 '19	17.00	C	1.14	UCO	Dec 20 '19	16.50	C	1.38	-0.24	0.50
UCO	Dec 20 '19	16.50	C	1.38	UCO	Dec 20 '19	16.00	C	1.67	-0.29	0.50
UCO	Jan 17 '20	17.00	C	1.56	UCO	Jan 17 '20	16.00	C	2.08	-0.52	1.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
UCO	Dec 20 '19	15.50	P	0.67	UCO	Dec 20 '19	18.00	P	1.90	-1.23	2.50
UCO	Dec 20 '19	16.00	P	0.86	UCO	Dec 20 '19	18.00	P	1.90	-1.04	2.00
UCO	Dec 20 '19	15.50	P	0.67	UCO	Dec 20 '19	17.00	P	1.30	-0.63	1.50
UCO	Jan 17 '20	16.00	P	1.27	UCO	Jan 17 '20	18.00	P	2.31	-1.04	2.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
UCO	Apr 17 '20	17.00	C	2.65	UCO	Jan 21 '22	17.00	C	5.29	-2.64	21
UCO	Dec 20 '19	17.00	C	1.14	UCO	Jan 21 '22	17.00	C	5.29	-4.16	25
UCO	Jan 17 '20	17.00	C	1.56	UCO	Jan 21 '22	17.00	C	5.29	-3.73	24
UCO	Jan 15 '21	17.00	C	4.22	UCO	Jan 21 '22	17.00	C	5.29	-1.07	12

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
UCO	Dec 20 '19	16.00	P	0.86	UCO	Jan 17 '20	16.00	P	1.27	-0.41	1
UCO	Dec 20 '19	17.00	P	1.30	UCO	Jan 17 '20	17.00	P	1.71	-0.41	1
UCO	Dec 20 '19	18.00	P	1.90	UCO	Jan 17 '20	18.00	P	2.31	-0.41	1
UCO	Dec 20 '19	16.00	P	0.86	UCO	Apr 17 '20	16.00	P	2.29	-1.43	4

Data Provided by HistoricalOptionData.com

portfolio manager stock option chains options volatility company stock symbols option tutorial stock basics put call ratio indicator what is an option straddle stock market terms bear call stock calculator understanding the stock market best stocks stock market investment advice stock market terms and definitions what is put call ratio investment portfolio management stock market terms dictionary options open interest definition

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for UCO (PROSHARE TR ULTRA CRUDE)