Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Strike Pegger for COO

The Strike Pegger, which computes Max Pain ©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol Expiration
 COO  QUOTE   OPTION CHAIN   TRADE FINDER 

 LAST

293.89 

 COOPER COMPANIES INC THE       CHANGE

3.08 

 HIGH 298.27   LOW 289.72   DIVIDEND DATE 2017-07-19 
 OPEN 293.47   CLOSE 290.81   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.02 
 VOLUME 326,977   SPLIT DATE  2002-11-25   DATE/TIME: 2019-10-11 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.26 
Can't See the Chart? View the old page
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.