Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Strike Pegger for PHM

The Strike Pegger, which computes Max Pain ©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol Expiration
 PHM  QUOTE   OPTION CHAIN   TRADE FINDER 

 LAST

40.27 

 PULTE HOMES       CHANGE

0.11 

 HIGH 40.38   LOW 39.79   DIVIDEND DATE 2017-09-18 
 OPEN 40.13   CLOSE 40.16   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 2,137,247   SPLIT DATE  2005-09-02   DATE/TIME: 2019-12-10 
 OPTION VOLUME 3902   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.26 
Can't See the Chart? View the old page
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.