Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AEM 60.59 17 May '24 43 55.00 C
P		 0.377
0.333		 7
114		 6.50
0.65		 7.15 21 Jun '24 78 60.00
50.00		 C
P		 0.330
0.341		 168
8		 4.10
0.50		 4.60 2.55 3.70 -2.45 -1.51 0.039
2 AEM 60.59 17 May '24 43 55.00 C
P		 0.377
0.333		 7
114		 6.50
0.65		 7.15 21 Jun '24 78 65.00
50.00		 C
P		 0.334
0.341		 344
8		 2.15
0.50		 2.65 4.50 5.16 -5.50 -0.94 0.035
3 AEM 60.59 17 May '24 43 55.00 C
P		 0.377
0.333		 7
114		 6.50
0.65		 7.15 21 Jun '24 78 70.00
50.00		 C
P		 0.344
0.341		 30
8		 1.10
0.50		 1.60 5.55 6.11 -9.45 -0.65 0.025
4 AEM 60.59 17 May '24 43 60.00 C
P		 0.358
0.316		 189
134		 3.20
2.25		 5.45 21 Jun '24 78 65.00
55.00		 C
P		 0.334
0.317		 344
8		 2.15
1.30		 3.45 2.00 3.34 -3.00 -1.11 0.023
5 AEM 60.59 17 May '24 43 60.00 C
P		 0.358
0.316		 189
134		 3.20
2.25		 5.45 21 Jun '24 78 70.00
55.00		 C
P		 0.344
0.317		 30
8		 1.10
1.30		 2.40 3.05 3.82 -6.95 -0.55 0.013
6 AEM 60.59 17 May '24 43 65.00 C
P		 0.355
0.311		 942
47		 1.30
5.30		 6.60 21 Jun '24 78 70.00
60.00		 C
P		 0.344
0.311		 30
117		 1.10
3.20		 4.30 2.30 3.96 -2.70 -1.47 0.011
7 AEM 60.59 17 May '24 43 55.00 C
P		 0.377
0.333		 7
114		 6.50
0.65		 7.15 21 Jun '24 78 75.00
50.00		 C
P		 0.361
0.341		 8
8		 0.60
0.50		 1.10 6.05 6.59 -13.95 -0.47 0.008
8 AEM 60.59 17 May '24 43 65.00 C
P		 0.355
0.311		 942
47		 1.30
5.30		 6.60 21 Jun '24 78 70.00
55.00		 C
P		 0.344
0.317		 30
8		 1.10
1.30		 2.40 4.20 5.30 -5.80 -0.91 0.005
9 AEM 60.59 17 May '24 43 60.00 C
P		 0.358
0.316		 189
134		 3.20
2.25		 5.45 21 Jun '24 78 65.00
50.00		 C
P		 0.334
0.341		 344
8		 2.15
0.50		 2.65 2.80 3.68 -7.20 -0.51 -0.001
10 AEM 60.59 17 May '24 43 60.00 C
P		 0.358
0.316		 189
134		 3.20
2.25		 5.45 21 Jun '24 78 75.00
55.00		 C
P		 0.361
0.317		 8
8		 0.60
1.30		 1.90 3.55 4.17 -11.45 -0.36 -0.004
11 AEM 60.59 17 May '24 43 65.00 C
P		 0.355
0.311		 942
47		 1.30
5.30		 6.60 21 Jun '24 78 75.00
60.00		 C
P		 0.361
0.311		 8
117		 0.60
3.20		 3.80 2.80 3.81 -7.20 -0.53 -0.006
12 AEM 60.59 17 May '24 43 60.00 C
P		 0.358
0.316		 189
134		 3.20
2.25		 5.45 21 Jun '24 78 70.00
50.00		 C
P		 0.344
0.341		 30
8		 1.10
0.50		 1.60 3.85 4.16 -6.15 -0.68 -0.011
13 AEM 60.59 17 May '24 43 65.00 C
P		 0.355
0.311		 942
47		 1.30
5.30		 6.60 21 Jun '24 78 75.00
55.00		 C
P		 0.361
0.317		 8
8		 0.60
1.30		 1.90 4.70 5.15 -5.30 -0.97 -0.012
14 AEM 60.59 17 May '24 43 65.00 C
P		 0.355
0.311		 942
47		 1.30
5.30		 6.60 21 Jun '24 78 70.00
50.00		 C
P		 0.344
0.341		 30
8		 1.10
0.50		 1.60 5.00 6.01 -10.00 -0.60 -0.018
15 AEM 60.59 17 May '24 43 60.00 C
P		 0.358
0.316		 189
134		 3.20
2.25		 5.45 21 Jun '24 78 75.00
50.00		 C
P		 0.361
0.341		 8
8		 0.60
0.50		 1.10 4.35 4.50 -10.65 -0.42 -0.028
16 AEM 60.59 17 May '24 43 65.00 C
P		 0.355
0.311		 942
47		 1.30
5.30		 6.60 21 Jun '24 78 75.00
50.00		 C
P		 0.361
0.341		 8
8		 0.60
0.50		 1.10 5.50 5.86 -9.50 -0.62 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.