Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AG 7.50 10 May '24 36 8.00 C
P		 0.734
0.717		 13
1		 0.42
0.87		 1.29 21 Jun '24 78 9.00
7.00		 C
P		 0.686
0.611		 1,154
107		 0.47
0.59		 1.06 0.23 0.84 -0.77 -1.09 0.154
2 AG 7.50 10 May '24 36 8.00 C
P		 0.734
0.717		 13
1		 0.42
0.87		 1.29 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.55 0.98 -1.45 -0.68 0.138
3 AG 7.50 24 May '24 50 7.50 C
P		 0.640
0.687		 194
8		 0.64
0.66		 1.30 21 Jun '24 78 8.00
7.00		 C
P		 0.669
0.611		 1,574
107		 0.74
0.59		 1.33 (0.03) 0.59 -0.53 -1.11 0.047
4 AG 7.50 17 May '24 43 8.00 C
P		 0.691
0.647		 1,423
115		 0.50
0.94		 1.44 21 Jun '24 78 9.00
7.00		 C
P		 0.686
0.611		 1,154
107		 0.47
0.59		 1.06 0.38 0.89 -0.62 -1.44 0.041
5 AG 7.50 21 Jun '24 78 8.00 C
P		 0.669
0.618		 1,574
233		 0.72
1.13		 1.85 19 Jul '24 106 9.00
7.00		 C
P		 0.665
0.585		 255
655		 0.59
0.68		 1.27 0.58 0.95 -0.42 -2.26 0.037
6 AG 7.50 24 May '24 50 7.50 C
P		 0.640
0.687		 194
8		 0.64
0.66		 1.30 21 Jun '24 78 8.00
6.00		 C
P		 0.669
0.626		 1,574
32		 0.74
0.27		 1.01 0.29 0.69 -1.21 -0.57 0.032
7 AG 7.50 24 May '24 50 8.00 C
P		 0.690
0.638		 131
2		 0.54
0.97		 1.51 21 Jun '24 78 9.00
7.00		 C
P		 0.686
0.611		 1,154
107		 0.47
0.59		 1.06 0.45 0.85 -0.55 -1.55 0.031
8 AG 7.50 24 May '24 50 7.50 C
P		 0.640
0.687		 194
8		 0.64
0.66		 1.30 21 Jun '24 78 9.00
7.00		 C
P		 0.686
0.611		 1,154
107		 0.47
0.59		 1.06 0.24 0.64 -1.26 -0.51 0.030
9 AG 7.50 17 May '24 43 8.00 C
P		 0.691
0.647		 1,423
115		 0.50
0.94		 1.44 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.70 1.06 -1.30 -0.82 0.026
10 AG 7.50 10 May '24 36 7.00 C
P		 0.703
0.613		 484
2		 0.86
0.33		 1.19 21 Jun '24 78 8.00
6.00		 C
P		 0.669
0.626		 1,574
32		 0.74
0.27		 1.01 0.18 0.65 -0.82 -0.79 0.021
11 AG 7.50 24 May '24 50 8.00 C
P		 0.690
0.638		 131
2		 0.54
0.97		 1.51 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.77 1.05 -1.23 -0.85 0.016
12 AG 7.50 21 Jun '24 78 7.00 C
P		 0.652
0.611		 638
107		 1.06
0.57		 1.63 19 Jul '24 106 8.00
6.00		 C
P		 0.639
0.609		 696
383		 0.87
0.33		 1.20 0.43 0.70 -0.57 -1.23 0.015
13 AG 7.50 24 May '24 50 7.50 C
P		 0.640
0.687		 194
8		 0.64
0.66		 1.30 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.56 0.74 -0.94 -0.79 0.015
14 AG 7.50 3 May '24 29 7.50 C
P		 0.664
0.631		 39
66		 0.44
0.51		 0.95 21 Jun '24 78 8.00
7.00		 C
P		 0.669
0.611		 1,574
107		 0.74
0.59		 1.33 (0.38) 0.56 -0.88 -0.64 0.015
15 AG 7.50 21 Jun '24 78 8.00 C
P		 0.669
0.618		 1,574
233		 0.72
1.13		 1.85 19 Jul '24 106 9.00
6.00		 C
P		 0.665
0.609		 255
383		 0.59
0.33		 0.92 0.93 1.19 -1.07 -1.11 0.013
16 AG 7.50 17 May '24 43 7.00 C
P		 0.674
0.626		 1,773
45		 0.93
0.39		 1.32 21 Jun '24 78 8.00
6.00		 C
P		 0.669
0.626		 1,574
32		 0.74
0.27		 1.01 0.31 0.69 -0.69 -1.00 0.005
17 AG 7.50 10 May '24 36 7.00 C
P		 0.703
0.613		 484
2		 0.86
0.33		 1.19 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.45 0.76 -1.55 -0.49 0.004
18 AG 7.50 3 May '24 29 7.50 C
P		 0.664
0.631		 39
66		 0.44
0.51		 0.95 21 Jun '24 78 8.00
6.00		 C
P		 0.669
0.626		 1,574
32		 0.74
0.27		 1.01 (0.06) 0.59 -1.56 -0.38 -0.001
19 AG 7.50 3 May '24 29 7.50 C
P		 0.664
0.631		 39
66		 0.44
0.51		 0.95 21 Jun '24 78 9.00
7.00		 C
P		 0.686
0.611		 1,154
107		 0.47
0.59		 1.06 (0.11) 0.59 -1.61 -0.37 -0.002
20 AG 7.50 21 Jun '24 78 7.00 C
P		 0.652
0.611		 638
107		 1.06
0.57		 1.63 19 Jul '24 106 9.00
6.00		 C
P		 0.665
0.609		 255
383		 0.59
0.33		 0.92 0.71 0.87 -1.29 -0.67 -0.012
21 AG 7.50 17 May '24 43 7.00 C
P		 0.674
0.626		 1,773
45		 0.93
0.39		 1.32 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.58 0.82 -1.42 -0.58 -0.012
22 AG 7.50 3 May '24 29 7.50 C
P		 0.664
0.631		 39
66		 0.44
0.51		 0.95 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.21 0.62 -1.29 -0.48 -0.018
23 AG 7.50 3 May '24 29 7.00 C
P		 0.640
0.616		 53
43		 0.80
0.28		 1.08 21 Jun '24 78 8.00
6.00		 C
P		 0.669
0.626		 1,574
32		 0.74
0.27		 1.01 0.07 0.62 -0.93 -0.67 -0.039
24 AG 7.50 3 May '24 29 7.00 C
P		 0.640
0.616		 53
43		 0.80
0.28		 1.08 21 Jun '24 78 9.00
6.00		 C
P		 0.686
0.626		 1,154
32		 0.47
0.27		 0.74 0.34 0.72 -1.66 -0.43 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.