Butterfly Diagonal Screener for FMC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FMC	58.74	17 May '24	42	55.00	C P	0.525 0.473	3 29	6.10 1.95	8.05	21 Jun '24	77	70.00 50.00	C P	0.441 0.455	10 10	1.50 1.50	3.00	5.05	6.23	-9.95	-0.63	0.102
2	FMC	58.74	17 May '24	42	65.00	C P	0.501 0.457	16 3	1.65 7.50	9.15	21 Jun '24	77	70.00 60.00	C P	0.441 0.417	10 4	1.50 5.20	6.70	2.45	5.38	-2.55	-2.11	0.100
3	FMC	58.74	17 May '24	42	60.00	C P	0.507 0.469	5 13	3.40 4.20	7.60	21 Jun '24	77	70.00 55.00	C P	0.441 0.441	10 1	1.50 2.95	4.45	3.15	4.90	-6.85	-0.72	0.095
4	FMC	58.74	17 May '24	42	60.00	C P	0.507 0.469	5 13	3.40 4.20	7.60	21 Jun '24	77	70.00 50.00	C P	0.441 0.455	10 10	1.50 1.50	3.00	4.60	5.48	-5.40	-1.01	0.080
5	FMC	58.74	17 May '24	42	55.00	C P	0.525 0.473	3 29	6.10 1.95	8.05	21 Jun '24	77	60.00 50.00	C P	0.465 0.455	2 10	4.60 1.50	6.10	1.95	4.36	-3.05	-1.43	0.078
6	FMC	58.74	17 May '24	42	65.00	C P	0.501 0.457	16 3	1.65 7.50	9.15	21 Jun '24	77	70.00 55.00	C P	0.441 0.441	10 1	1.50 2.95	4.45	4.70	6.77	-5.30	-1.28	0.076
7	FMC	58.74	21 Jun '24	77	55.00	C P	0.488 0.441	13 1	7.10 2.70	9.80	19 Jul '24	105	70.00 50.00	C P	0.420 0.441	4 16	1.95 1.90	3.85	5.95	6.76	-9.05	-0.75	0.068
8	FMC	58.74	17 May '24	42	65.00	C P	0.501 0.457	16 3	1.65 7.50	9.15	21 Jun '24	77	70.00 50.00	C P	0.441 0.455	10 10	1.50 1.50	3.00	6.15	7.90	-8.85	-0.89	0.061
9	FMC	58.74	21 Jun '24	77	60.00	C P	0.465 0.417	2 4	4.40 5.00	9.40	19 Jul '24	105	70.00 50.00	C P	0.420 0.441	4 16	1.95 1.90	3.85	5.55	6.04	-4.45	-1.36	0.020

Go to the old report

Data Provided by HistoricalOptionData.com

option trading tips learn stock trading stock quotes verizon stock symbol iron condor strategy skew volatility samsung stock ticker straddles options stock prices history puts and calls company symbols download historical stock data stock prices what is open interest in options option trading tutorial put call ratio indicator risk in trading covered call screener option charts dividend paying stock open interest definition

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For FMC Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Diagonal Screener For FMC Report Date: