Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GDX 32.43 2 Jul '20 14 32.50 C
P
0.467
0.475
10
96
1.02
1.13
2.15 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (2.12) 1.28 -3.62 -0.35 0.027
2 GDX 32.43 2 Jul '20 14 32.50 C
P
0.467
0.475
10
96
1.02
1.13
2.15 21 Aug '20 64 33.00
32.00
C
P
0.466
0.450
137
3,257
2.39
2.28
4.67 (2.52) 1.35 -3.02 -0.45 0.026
3 GDX 32.43 31 Jul '20 43 32.00 C
P
0.462
0.467
35
6
2.17
1.73
3.90 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (0.37) 1.48 -1.37 -1.08 0.014
4 GDX 32.43 21 Aug '20 64 33.00 C
P
0.466
0.459
137
112
2.19
2.75
4.94 18 Sep '20 92 33.50
31.50
C
P
0.468
0.445
2
1
2.70
2.58
5.28 (0.34) 2.03 -1.84 -1.10 0.012
5 GDX 32.43 21 Aug '20 64 33.00 C
P
0.466
0.459
137
112
2.19
2.75
4.94 18 Sep '20 92 33.50
32.50
C
P
0.468
0.452
2
78
2.70
3.05
5.75 (0.81) 2.01 -1.31 -1.53 0.005
6 GDX 32.43 21 Aug '20 64 32.00 C
P
0.461
0.450
2,951
3,257
2.57
2.15
4.72 18 Sep '20 92 33.00
31.50
C
P
0.463
0.445
87
1
2.78
2.58
5.36 (0.64) 1.84 -1.64 -1.12 0.004
7 GDX 32.43 21 Aug '20 64 33.00 C
P
0.466
0.459
137
112
2.19
2.75
4.94 18 Sep '20 92 33.50
32.00
C
P
0.468
0.454
2
666
2.70
2.83
5.53 (0.59) 2.01 -1.59 -1.26 0.003
8 GDX 32.43 2 Jul '20 14 32.00 C
P
0.462
0.456
177
127
1.26
0.91
2.17 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (2.10) 1.25 -3.10 -0.40 0.002
9 GDX 32.43 21 Aug '20 64 32.00 C
P
0.461
0.450
2,951
3,257
2.57
2.15
4.72 18 Sep '20 92 32.50
31.50
C
P
0.468
0.445
26
1
3.05
2.58
5.63 (0.91) 1.78 -1.41 -1.26 -0.001
10 GDX 32.43 21 Aug '20 64 32.00 C
P
0.461
0.450
2,951
3,257
2.57
2.15
4.72 18 Sep '20 92 33.50
31.50
C
P
0.468
0.445
2
1
2.70
2.58
5.28 (0.56) 1.75 -2.06 -0.85 -0.002
11 GDX 32.43 10 Jul '20 22 32.00 C
P
0.444
0.461
1
150
1.52
1.12
2.64 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (1.63) 1.36 -2.63 -0.52 -0.011
12 GDX 32.43 17 Jul '20 29 32.50 C
P
0.451
0.451
168
6,690
1.56
1.65
3.21 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (1.06) 1.64 -2.56 -0.64 -0.014
13 GDX 32.43 17 Jul '20 29 32.50 C
P
0.451
0.451
168
6,690
1.56
1.65
3.21 21 Aug '20 64 33.00
32.00
C
P
0.466
0.450
137
3,257
2.39
2.28
4.67 (1.46) 1.68 -1.96 -0.86 -0.015
14 GDX 32.43 24 Jul '20 36 32.00 C
P
0.443
0.456
1
70
1.95
1.53
3.48 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (0.79) 1.49 -1.79 -0.83 -0.017
15 GDX 32.43 17 Jul '20 29 32.00 C
P
0.452
0.446
216
416
1.80
1.38
3.18 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (1.09) 1.56 -2.09 -0.75 -0.017
16 GDX 32.43 10 Jul '20 22 32.50 C
P
0.451
0.445
25
1,131
1.28
1.36
2.64 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (1.63) 1.42 -3.13 -0.45 -0.019
17 GDX 32.43 10 Jul '20 22 32.50 C
P
0.451
0.445
25
1,131
1.28
1.36
2.64 21 Aug '20 64 33.00
32.00
C
P
0.466
0.450
137
3,257
2.39
2.28
4.67 (2.03) 1.47 -2.53 -0.58 -0.020
18 GDX 32.43 2 Jul '20 14 31.50 C
P
0.442
0.446
1
240
1.55
0.69
2.24 21 Aug '20 64 32.00
31.00
C
P
0.461
0.449
2,951
1,523
2.73
1.88
4.61 (2.37) 1.33 -2.87 -0.46 -0.023
19 GDX 32.43 17 Jul '20 29 31.50 C
P
0.443
0.440
39
187
2.06
1.11
3.17 21 Aug '20 64 32.00
31.00
C
P
0.461
0.449
2,951
1,523
2.73
1.88
4.61 (1.44) 1.57 -1.94 -0.81 -0.027
20 GDX 32.43 2 Jul '20 14 31.50 C
P
0.442
0.446
1
240
1.55
0.69
2.24 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (2.03) 1.30 -3.53 -0.37 -0.028
21 GDX 32.43 17 Jul '20 29 31.50 C
P
0.443
0.440
39
187
2.06
1.11
3.17 21 Aug '20 64 33.00
31.00
C
P
0.466
0.449
137
1,523
2.39
1.88
4.27 (1.10) 1.54 -2.60 -0.59 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.