Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GDX 32.79 3 May '24 29 33.50 C
P		 0.376
0.340		 27
32		 1.05
1.62		 2.67 21 Jun '24 78 34.00
33.00		 C
P		 0.359
0.308		 11,246
149		 1.70
1.95		 3.65 (0.98) 1.78 -1.48 -1.20 0.049
2 GDX 32.79 3 May '24 29 33.50 C
P		 0.376
0.340		 27
32		 1.05
1.62		 2.67 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.49) 1.87 -1.99 -0.94 0.047
3 GDX 32.79 3 May '24 29 32.50 C
P		 0.375
0.335		 4
53		 1.50
1.06		 2.56 21 Jun '24 78 33.00
32.00		 C
P		 0.357
0.311		 1,067
166		 2.10
1.46		 3.56 (1.00) 1.67 -1.50 -1.11 0.042
4 GDX 32.79 3 May '24 29 32.50 C
P		 0.375
0.335		 4
53		 1.50
1.06		 2.56 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.60) 1.69 -2.10 -0.80 0.041
5 GDX 32.79 3 May '24 29 33.00 C
P		 0.371
0.332		 53
28		 1.25
1.32		 2.57 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.59) 1.71 -1.59 -1.08 0.034
6 GDX 32.79 10 May '24 36 33.50 C
P		 0.369
0.328		 23
15		 1.18
1.70		 2.88 21 Jun '24 78 34.00
33.00		 C
P		 0.359
0.308		 11,246
149		 1.70
1.95		 3.65 (0.77) 1.74 -1.27 -1.37 0.030
7 GDX 32.79 10 May '24 36 33.50 C
P		 0.369
0.328		 23
15		 1.18
1.70		 2.88 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.28) 1.84 -1.78 -1.03 0.028
8 GDX 32.79 10 May '24 36 33.00 C
P		 0.373
0.321		 35
26		 1.31
1.37		 2.68 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.48) 1.59 -1.48 -1.07 0.024
9 GDX 32.79 17 May '24 43 33.00 C
P		 0.365
0.322		 1,453
438		 1.54
1.53		 3.07 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.09) 1.72 -1.09 -1.58 0.018
10 GDX 32.79 10 May '24 36 32.50 C
P		 0.364
0.315		 28
24		 1.61
1.10		 2.71 21 Jun '24 78 33.00
32.00		 C
P		 0.357
0.311		 1,067
166		 2.10
1.46		 3.56 (0.85) 1.58 -1.35 -1.17 0.011
11 GDX 32.79 10 May '24 36 32.50 C
P		 0.364
0.315		 28
24		 1.61
1.10		 2.71 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.45) 1.61 -1.95 -0.83 0.010
12 GDX 32.79 21 Jun '24 78 33.00 C
P		 0.357
0.308		 1,067
149		 2.09
1.91		 4.00 19 Jul '24 106 34.00
32.00		 C
P		 0.354
0.307		 100
605		 2.08
1.72		 3.80 0.20 1.70 -0.80 -2.12 0.004
13 GDX 32.79 24 May '24 50 33.00 C
P		 0.352
0.307		 46
3		 1.51
1.43		 2.94 21 Jun '24 78 34.00
32.00		 C
P		 0.359
0.311		 11,246
166		 1.70
1.46		 3.16 (0.22) 1.31 -1.22 -1.07 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.