Butterfly Diagonal Screener for GOLD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GOLD	17.39	10 May '24	36	16.50	C P	0.373 0.308	4 2	1.26 0.29	1.55	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	0.32	1.00	-1.18	-0.85	0.043
2	GOLD	17.39	10 May '24	36	17.50	C P	0.357 0.315	8 2	0.66 0.69	1.35	21 Jun '24	78	18.00 17.00	C P	0.325 0.307	941 58	0.81 0.78	1.59	(0.24)	0.79	-0.74	-1.07	0.040
3	GOLD	17.39	10 May '24	36	16.50	C P	0.373 0.308	4 2	1.26 0.29	1.55	21 Jun '24	78	17.00 16.00	C P	0.334 0.313	1,804 290	1.31 0.42	1.73	(0.18)	0.80	-0.68	-1.18	0.035
4	GOLD	17.39	10 May '24	36	17.50	C P	0.357 0.315	8 2	0.66 0.69	1.35	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	0.12	0.86	-1.38	-0.62	0.034
5	GOLD	17.39	10 May '24	36	17.00	C P	0.350 0.321	15 9	0.93 0.47	1.40	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	0.17	0.83	-0.83	-1.00	0.033
6	GOLD	17.39	3 May '24	29	16.50	C P	0.345 0.321	17 154	1.19 0.24	1.43	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	0.20	0.98	-1.30	-0.75	0.028
7	GOLD	17.39	3 May '24	29	17.00	C P	0.351 0.314	17 7	0.85 0.41	1.26	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	0.03	0.80	-0.97	-0.82	0.028
8	GOLD	17.39	3 May '24	29	16.50	C P	0.345 0.321	17 154	1.19 0.24	1.43	21 Jun '24	78	17.00 16.00	C P	0.334 0.313	1,804 290	1.31 0.42	1.73	(0.30)	0.80	-0.80	-1.00	0.020
9	GOLD	17.39	17 May '24	43	17.00	C P	0.346 0.308	459 571	1.02 0.53	1.55	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	0.32	0.87	-0.68	-1.28	0.015
10	GOLD	17.39	3 May '24	29	17.50	C P	0.345 0.299	61 11	0.58 0.50	1.08	21 Jun '24	78	18.00 17.00	C P	0.325 0.307	941 58	0.81 0.78	1.59	(0.51)	0.64	-1.01	-0.63	0.012
11	GOLD	17.39	3 May '24	29	17.50	C P	0.345 0.299	61 11	0.58 0.50	1.08	21 Jun '24	78	18.00 16.00	C P	0.325 0.313	941 290	0.81 0.42	1.23	(0.15)	0.69	-1.65	-0.42	0.006

Go to the old report

Data Provided by HistoricalOptionData.com

stocks symbols basic stock market terms open interest analysis stock options trading best dividend stocks short butterfly spread stock market trading strategies stock ticker search understanding the stock market stocks risks calendar spreads stock ticker symbol f covered call options max pain calculator covered calls strategy stock exchange volume what is an option straddle trading leverage diagonal spread bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For GOLD Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Diagonal Screener For GOLD Report Date: